File Listing For C:\DTS\ALL\ITAINDICIPACCHETTO ITALIA
MetaStock
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
I R FISSO GEN ALLIRFG
04-14-93 09-24-108
372.4000 0.20
INDICE BOT ALLIBOT
12-02-91 09-24-108
288.7200 0.03
INDICE BTP ALLIBTP
04-14-93 09-24-108
432.1600 0.27
INDICE CCT ALLICCT
12-02-91 09-24-108
326.8100 0.06
INDICE COMIT ALLCT
01-02-73 09-24-108 1287.9900
-0.78
INDICE CTZ ALLINDCTZ
11-16-100 09-24-108 198.3400
0.08
MIB 30
ALLMIB30 10-14-94
09-25-108 28007.0000 2.20
MIB STORICO ALLMIBS
01-02-75 09-25-108 20130.0000
0.89
MIBTEL
ALLMIBU 07-16-93
09-25-108 20911.0000 1.95
MIB_ALIMENTARI ALLMIBFOOD
01-02-95 09-25-108
682.0000 2.25
MIB_ASSICURAZ. ALLMIBINSU
01-02-95 09-25-108 1575.0000
1.35
MIB_AUTO ALLMIBCARS
01-02-95 09-25-108
526.0000 0.19
MIB_BANCHE ALLMIBBANK
01-02-95 09-25-108 2362.0000
0.77
MIB_CARTARI ALLMIBPAPE
01-02-95 09-25-108
168.0000 -4.00
MIB_CHIMICI ALLMIBCHEMI
01-02-95 09-25-108
897.0000 -0.55
MIB_COSTRUZIONI ALLMIBCONS
01-02-95 09-25-108 2031.0000
0.35
MIB_DISTRIBUZ. ALLMIBDIST
01-02-95 09-25-108
701.0000 -0.28
MIB_ELETTRONICI ALLMIBELEC
01-02-95 09-25-108 1411.0000
1.88
MIB_FINAN. DIV. ALLMIBFIMI
01-02-95 09-25-108 3656.0000
-0.57
MIB_FINANZ.PART. ALLMIBFIHO
01-02-95 09-25-108 1376.0000
1.03
MIB_FINANZIARI ALLMIBFINA
01-02-95 09-25-108 1856.0000
0.92
MIB_IMMOBILIARI ALLMIBREES
01-02-95 09-25-108 1577.0000
-0.19
MIB_IMP MACCHINE ALLMIBPLMA
01-02-95 09-25-108 6634.0000
-0.57
MIB_IND DIVERSI ALLMIBINMI
01-02-95 09-25-108
912.0000 -0.76
MIB_INDUSTRIALI ALLMIBINDU
01-02-95 09-25-108 1820.0000
1.96
MIB_MEDIA ALLMIBMEDI
01-02-95 09-25-108
890.0000 -2.09
MIB_MINERALI MET ALLMIBMIME
01-02-95 09-25-108 2580.0000
3.37
MIB_S PUB UTIL ALLMIBPUS
01-02-95 09-25-108 2872.0000
0.31
MIB_SERV FIN ALLMIBFISE
01-02-95 09-25-108 2397.0000
-0.79
MIB_SERVIZI ALLMIBSERV
01-02-95 09-25-108 2718.0000
0.11
MIB_TESSILI ABB ALLMIBTECL
01-02-95 09-25-108 2192.0000
0.60
MIB_TRANS TURIS ALLMIBTRTO
01-02-95 09-25-108 4356.0000
0.69
MIDEX
ALLMIDEX 11-03-97
09-25-108 24201.0000 1.45
REN MED FISSO ALLRMF
09-25-90 09-24-108
5.1800 -1.16
REND MED INDICIZ ALLRMI
11-22-90 09-24-108
5.6710 1.02
SOLE 24 ORE ALLSORE
01-01-48 09-23-108 1075.8700
-1.69
SP MIB
ALLSPMIB 12-31-97
09-25-108 27573.0000 2.39
TIT TOTALI r+r+i ALLTOT
03-11-92 09-24-108
337.0000 -2.60
TITOLI INVARIATI ALLINV
03-11-92 09-24-108
11.0000 -8.33
TITOLI RIALZO ALLADV
03-11-92 09-24-108
131.0000 129.82
TITOLI RIBASSO ALLDEC
03-11-92 09-24-108
195.0000 -29.60
ALLSTAR ALLALLSTAR
12-28-101 09-25-108 11269.0000
0.10
ALL-STARS-VWAP ALLMIB552
02-03-105 09-25-108 11269.0000
0.10
MIB - TR ALLITR710
10-07-105 09-24-108 26034.0000
-1.27
MIB-R - TR ALLITR720
10-07-105 09-24-108 26752.0000
1.85
MIDEX - TR ALLITR732
10-07-105 09-24-108 28718.0000
-0.74
ALLSTARS - TR ALLITR752
10-07-105 09-24-108 12161.0000
-0.64
MIBTEL - TR ALLITR799
10-07-105 09-24-108 26767.0000
-1.03
MIB SER. DIV. ALLMIBSERD
05-21-102 09-25-108 2613.0000
0.35
MetaStock
File Listing For C:\DTS\ITA\AE
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
A.S. ROMA ITAASR
05-23-100 09-25-108
0.7560 -1.82
ACEA
ITAACE
07-16-99 09-25-108
10.6300 -0.56
ACEGAS/APS ITAAEG
02-28-101 09-25-108
5.0700 0.20
ACOTEL GROUP ITAACO
08-09-100 09-25-108
69.4000 2.45
ACQUE POTABILI ITAACP
01-02-85 09-25-108
1.8520 -0.05
ACSM COMO ITAACS
10-27-99 09-25-108
1.2610 -0.47
ACTELIOS ITAACT
02-25-102 09-25-108
4.8875 -0.66
AEDES
ITAAE
01-02-85 09-25-108
0.7120 -3.52
A2A
ITAAEM
07-22-98 09-25-108
1.8390 1.66
AEROPORTOFIRENZE ITAAFI
07-11-100 09-25-108
17.9900 -0.11
EXPRIVIA ITAAISW
08-01-100 09-25-108
1.0200 2.82
ALERION ITAARN
07-13-92 09-25-108
0.5890 1.29
ALITALIA ITAAZA
04-15-86 07-02-108
0.4450 0.00
ALLEANZA ITAAL
01-02-85 09-25-108
6.7250 1.05
AMPLIFON ITAAMP
06-27-101 09-25-108
2.2325 5.18
ANIMA SGR ITAANM
10-26-105 09-25-108
1.4280 -0.28
ASTALDI ITAAST
06-06-102 09-25-108
4.9500 0.66
AUTOGRILL ITAAGL
01-18-96 09-25-108
8.2650 2.04
AUTOSTRADA TO-MI ITAAT
01-02-85 09-25-108
8.5050 3.47
ATLANTIA ITAAUT
02-23-87 09-25-108
15.2800 2.69
AZIMUT
ITAAZM
07-07-104 09-25-108
5.5600 -1.68
BCO DESIO BRIANZ ITABDB
05-09-95 09-25-108
4.9000 0.00
B DESIO RNC 99 ITABDBR
02-01-99 09-25-108
4.9000 2.08
B FERRARESI ITABF
01-02-85 09-25-108
32.2400 -2.30
B ITALEASE ITABIL
06-14-105 09-25-108
5.2200 5.30
B P INTRA ITAPIN
01-02-92 09-25-108
14.5100 0.35
B SARDEGNA R ITABSRP
12-18-86 09-25-108
13.7400 1.78
B. POP. SPOLETO ITASPO
10-02-96 09-25-108
6.0450 1.09
B.P.ETRURIA E L. ITAPEL
12-15-98 09-25-108
6.1100 -1.29
BANCA IFIS ITAIF
03-01-90 09-25-108
7.6000 0.00
BASICNET ITABAN
11-17-99 09-25-108
1.4320 0.85
BASTOGI ITAB
01-02-85 09-25-108
0.0587 -1.51
BB BIOTECH ITABB
10-19-100 09-25-108
53.6900 0.73
BCA CARIGE ITACRG
01-26-95 09-25-108
2.4150 1.68
BCA CARIGE R ITACRGR
12-04-102 09-25-108
2.4400 2.41
BCA FINNAT ITATA
01-02-85 09-25-108
0.7200 -1.37
BCA MPS ITABMPS
06-25-99 09-25-108
1.8650 -0.80
BCA POP MILANO ITAPMI
12-17-86 09-25-108
6.1450 1.15
BANCO POPOLARE ITABPVN
06-15-98 09-25-108
11.7000 2.54
BCA PROFILO ITAPRO
07-21-99 09-25-108
1.0500 1.45
BCO BILBAO VIZ. ITABBVA
09-17-99 09-24-108
11.0600 -3.32
BEGHELLI ITABE
06-16-98 09-25-108
0.6325 -0.78
BENETTON ITABEN
07-28-86 09-25-108
7.2750 1.89
BENI STABILI ITABNS
11-02-99 09-25-108
0.6970 0.50
BIESSE
ITABSS
06-22-101 09-25-108
6.9450 -1.28
BIM
ITABI
05-22-91 09-25-108
3.8000 0.00
BOERO
ITABOE
01-02-85 09-12-108
22.9000 -0.39
BREMBO
ITABRE
07-03-95 09-25-108
7.2000 2.06
BRIOSCHI ITABRI
01-02-85 09-25-108
0.2705 -1.81
BULGARI ITABUL
07-17-95 09-25-108
6.5600 1.08
BUZZI UNICEM ITABZU
01-02-85 09-25-108
11.9600 1.70
BUZZI UNICEM RNC ITABZUR
01-02-85 09-25-108
7.5000 0.87
C BERGAMASCO ITACB
12-17-86 09-25-108
24.9900 -0.64
CR VALTELLINESE ITACVAL
12-17-86 09-25-108
6.0500 0.58
CAD IT
ITACAD
10-26-100 09-25-108
6.0100 -1.96
CAIRO COMM. ITACAI
07-19-100 09-25-108
2.3850 0.32
CALTAGIRONE ITACALT
07-18-86 09-25-108
4.3900 -3.52
CALTAGIRONE EDIT ITACED
07-07-100 09-25-108
3.3050 -3.08
CAM-FIN ITACMF
07-18-86 09-25-108
0.5690 -0.18
CAMPARI ITACPR
07-06-101 09-25-108
6.0850 4.82
CARRARO ITACARR
12-27-95 09-25-108
4.3100 -0.69
CATTOLICA ASS ITACASS
11-20-100 09-25-108
33.0900 1.19
DEA CAPITAL ITACDB
03-20-100 09-25-108
1.7480 -0.57
CDC
ITACDC
07-06-100 09-25-108
1.7010 -1.10
CELL THERAPEUTIC ITACTIC
11-09-100 09-25-108
0.5550 -5.13
CEMBRE
ITACMB
12-15-97 09-25-108
4.1900 0.06
CEMENTIR ITACEM
01-02-85 09-25-108
3.6250 0.21
CENTRALE LATTETO ITACLT
11-03-100 09-25-108
2.1400 -0.93
CHL
ITACHL
06-02-100 09-25-108
0.2372 -1.17
CIR
ITACIR
01-02-85 09-25-108
1.3580 1.42
CLASS EDITORI ITACLE
11-30-98 09-25-108
0.8130 -1.45
COFIDE
ITACOF
12-05-85 09-25-108
0.5650 -2.92
COIN
ITAGC
06-28-99 09-25-108
2.6000 1.36
CRED.ARTIGIANO ITACRA
07-14-99 09-25-108
2.4200 -0.51
CREDEM
ITACE
01-02-85 09-25-108
6.1950 -0.72
CRESPI
ITACRE
10-23-95 09-25-108
0.6800 -1.45
CSP INT.IND. C. ITACSP
07-09-97 09-25-108
1.0510 1.55
CICCOLELLA ITACC
01-02-85 09-25-108
1.0400 -1.05
DADA
ITADA
06-29-100 09-25-108
9.5900 1.37
DANIELI ITADAN
01-02-85 09-25-108
16.2300 3.24
DANIELI RNC ITADANR
11-24-86 09-25-108
10.3000 1.98
DATA SERVICE ITADAS
10-18-100 09-25-108
1.8000 -0.11
DATALOGIC ITADAL
03-28-101 09-25-108
6.2000 0.24
DELONGHI ITADLG
07-24-101 09-25-108
2.6730 2.91
DIGITAL BROS ITADIB
10-20-100 09-25-108
3.4700 -1.28
DMAIL.IT ITADMA
12-22-100 09-25-108
5.5600 1.09
DMT
ITADMT
06-22-104 09-25-108
17.1900 -6.12
DUCATI MOTOR H. ITADMH
03-25-99 09-25-108
1.6750 -0.30
EDISON
ITAEDN
09-01-88 09-25-108
1.1770 1.03
EDISON RNC ITAEDNR
09-01-88 09-25-108
1.3220 -3.50
EL.EN.
ITAELN
12-11-100 09-25-108
23.4200 -0.43
EMAK
ITAEM
06-25-98 09-25-108
4.2550 -0.98
ENEL
ITAENEL 11-02-99
09-25-108 6.1000 2.87
ERG RENEW ITAENR
01-02-85 09-25-108
2.0600 -0.72
ENGINEERING ITAENG
12-12-100 09-25-108
20.6500 -1.90
ENI
ITAENI
11-28-95 09-25-108
19.7000 1.81
ERG
ITAERG
10-16-97 09-25-108
12.6000 3.45
ERGO PREVIDENZA ITABV
07-22-98 09-25-108
4.3625 0.00
ESPRESSO ITAES
01-02-85 09-25-108
1.6780 -0.71
ESPRINET ITAPRT
07-25-101 09-25-108
3.2100 -0.31
EUROFLY ITAEEZ
12-21-105 09-25-108
0.6530 2.03
EUROTECH ITAETH
11-30-105 09-25-108
3.6400 1.11
EUTELIA ITANTS
04-19-100 09-25-108
0.5385 0.09
ANSALDO STS ITASTS
03-29-106 09-25-108
9.8000 2.03
EEMS
ITAEEMS 04-27-106
09-25-108 1.6930 1.07
BOLZONI ITABLZ
06-08-106 09-25-108
2.3400 -0.43
BUONGIORNO ITAVIT
10-12-100 09-25-108
0.7350 2.08
ELICA
ITAELC
11-10-106 09-25-108
1.9950 0.25
BANCA GENERALI ITABGN
11-15-106 09-25-108
4.4000 -1.35
ASCOPIAVE ITAASC
12-12-106 09-25-108
1.4140 -0.42
COBRA
ITACOB
12-12-106 09-25-108
3.2800 0.61
AICON
ITAAIC
04-04-107 09-25-108
0.6295 1.21
D'AMICO ITADIS
05-03-107 09-25-108
2.0500 1.49
ENIA
ITAEN
07-10-107 09-25-108
6.3300 -1.40
EVEREL GROUP ITAVEM
07-20-99 09-25-108
0.1940 1.57
ARENA
ITARON
07-19-99 09-25-108
0.0528 2.72
CAPE LIVE ITACLI
07-19-107 09-25-108
0.6275 0.56
DIASORIN ITADIAI
07-19-107 09-25-108
13.3700 -1.84
AEFFE
ITAAEF
07-24-107 09-25-108
1.2270 -0.24
BIALETTI IND. ITABIA
07-27-107 09-25-108
0.5000 0.20
DAMIANI ITADMN
11-08-107 09-25-108
1.6420 -3.41
MetaStock
File Listing For C:\DTS\ITA\FN
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
FASTWEB ITAEBI
03-30-100 09-25-108
18.2200 1.22
FIAT
ITAF
01-02-85 09-25-108
10.5000 2.44
FIAT PRIV ITAFP
01-02-85 09-25-108
5.8400 3.36
FIAT RISP ITAFR
09-08-86 09-25-108
5.8650 2.71
FIDIA
ITAFDA
11-27-100 09-25-108
5.1500 3.10
FIERA MILANO ITAFM
12-12-102 09-25-108
6.1100 0.25
FIL.DI POLLONE ITAFDP
07-06-99 09-25-108
0.4900 -0.61
FIN ASTE ITAFCD
06-08-90 09-25-108
0.2605 5.04
FINMECCANICA ITAFNC
01-02-85 09-25-108
16.6200 2.91
FONDIARIA-SAI ITAFSA
01-02-85 09-25-108
17.6300 1.15
FONDIARIA-SAI RI ITAFSAR
10-27-86 09-25-108
12.1400 1.17
FULLSIX ITAINF
08-01-100 09-25-108
2.2800 -0.87
GABETTI ITAGAB
03-15-90 09-25-108
1.4600 -1.35
GEFRAN
ITAGE
06-09-98 09-25-108
4.0200 -0.99
GEMINA
ITAGEM
01-02-85 09-25-108
0.6925 1.09
GEMINA RNC ITAGEMR
01-02-85 09-25-108
0.8000 3.90
GENERALI ITAG
01-02-85 09-25-108
23.6000 2.74
GEOX
ITAGEO
12-01-104 09-25-108
7.2900 2.17
GEWISS
ITAGEW
11-03-88 09-25-108
3.9125 2.29
GRANDI VIAGGI ITAIGV
07-27-98 09-25-108
1.0045 4.09
GRANITIFIANDRE ITAGRF
06-13-101 09-25-108
6.1900 -0.48
GUALA CLOSURES ITAGCL
11-22-105 09-25-108
4.2825 0.18
HERA
ITAHER
07-01-103 09-25-108
2.0700 1.72
IFI PRIV ITAIFP
01-02-85 09-25-108
8.8000 3.04
IFIL
ITAIFL
01-02-85 09-25-108
3.7500 1.35
IFIL RISP ITAIFR
01-02-85 09-25-108
2.5575 6.12
IGD
ITAIGD
02-11-105 09-25-108
1.8170 -0.98
IMA
ITAIMA
06-13-95 09-25-108
14.3000 4.76
IMM LOMBARDA ITAIML
02-22-99 09-25-108
0.1660 0.48
IMMSI
ITAIMS
02-15-100 09-25-108
0.7600 8.65
IMPREGILO ITAIPG
01-02-85 09-25-108
2.9375 -1.09
IMPREGILO RNC ITAIPGR
03-16-87 09-23-108
8.2000 -4.65
INDESIT ITAMER
09-02-87 09-25-108
8.7200 3.93
INDESIT RISP NC ITAMERR
03-16-89 09-25-108
7.0000 0.00
INTEK
ITAITK
03-24-86 09-25-108
0.5225 -0.95
INTERPUMP ITAIP
12-16-96 09-25-108
5.0000 -0.40
IPI
ITAIPI
01-02-86 09-25-108
1.9900 4.79
IRCE
ITAIRC
12-23-96 09-24-108
2.1700 -2.25
ISAGRO
ITAISG
11-05-103 09-25-108
3.7000 1.93
IT WAY
ITAITW
07-04-101 09-25-108
4.6050 -0.50
ITALCEMENTI ITAIT
01-02-85 09-25-108
9.6350 0.16
ITALCEMENTI RNC ITAITR
01-02-85 09-25-108
7.0200 1.74
ITALMOBILIA RISP ITAITMR
10-16-86 09-25-108
32.8000 2.50
ITALMOBILIARE ITAITM
01-02-85 09-25-108
40.0000 0.20
ITTIERRE HOLDING ITAITH
11-27-97 09-25-108
0.3845 0.13
JUVENTUS FC ITAJUVE
12-20-101 09-25-108
0.9750 -2.55
KAI TECH ITACDN
03-02-101 09-25-108
0.2932 -1.45
LA DORIA ITALD
11-27-95 09-18-108
1.3260 -1.49
LAVORWASH ITALAV
07-12-100 09-25-108
1.6860 2.06
LAZIO
ITASSL
05-06-98 09-25-108
0.3700 0.54
LOTTOMATICA ITALTM
05-17-101 09-25-108
18.8300 0.53
LUXOTTICA ITALUX
12-05-100 09-25-108
17.5000 4.10
MAFFEI
ITAMAF
11-18-86 09-25-108
2.3000 0.00
MARAZZI GROUP ITAMRZ
02-15-106 07-30-108
7.6000 6.82
MARCOLIN ITAMCL
07-19-99 09-25-108
1.5000 0.33
MARIELLA BUR.F.G ITAMBFG
07-21-100 09-25-108
14.5000 -0.68
MARR
ITAMARR 06-21-105
09-25-108 5.5350 -0.18
MEDIASET ITAMS
07-15-96 09-25-108
4.5875 1.61
MEDIOBANCA ITAMB
01-02-85 09-25-108
10.1000 -0.88
MEDIOLANUM ITAMED
06-03-96 09-25-108
3.3275 0.99
MELIORBANCA ITAMEL
12-13-100 09-25-108
3.0330 -0.39
MILANO ASS ITAMI
01-02-85 09-25-108
3.2675 -0.08
MILANO ASS R NC ITAMIR
01-02-85 09-25-108
3.2400 2.53
MIRATO
ITAMRT
06-01-99 09-25-108
7.0800 -0.70
MITTEL
ITAMIT
01-02-85 09-25-108
3.8760 1.20
MONDADORI EDIT ITAMN
01-02-85 09-25-108
3.6875 3.00
MONDO TV ITAMTV
06-28-100 09-25-108
4.7500 3.66
MONRIF
ITAMON
11-06-96 09-25-108
0.6450 -1.38
MONTEFIBRE ITAMF
05-19-86 09-25-108
0.3830 2.00
MONTEFIBRE RNC ITAMFNC
08-19-86 09-25-108
0.3800 -1.30
NAV.MONTANARI ITANM
02-26-90 09-25-108
3.0600 0.00
NEGRI BOSSI ITANGB
11-06-101 09-25-108
0.5935 0.08
MEDIT. ACQUE ITAANG
04-15-94 09-25-108
3.0000 0.37
NICE
ITANICE 05-19-106
09-25-108 3.0550 -1.05
KME GROUP ITASMI
01-02-85 09-25-108
0.6950 0.80
KME GROUP R ITASMIR
01-02-85 09-25-108
1.0300 0.00
IRIDE
ITAAET
12-01-100 09-25-108
1.5760 2.60
INVEST E SVILUPP ITAIES
09-15-106 09-25-108
0.1220 3.39
MANAGEMENT E C. ITAMEC
06-19-106 09-25-108
0.6810 3.26
GAS PLUS ITAGSP
12-06-106 09-25-108
6.9300 0.87
INTESA SANPAOLO ITABIN
01-02-85 09-25-108
3.9900 3.37
INTESA S PAOLO R ITABINR
01-02-85 09-25-108
3.5750 1.92
FMR ART'E' ITAART
05-31-100 09-25-108
6.6800 3.89
INTEK RISP ITAITKRP
05-02-107 09-25-108
0.7890 -1.38
MUTUIONLINE ITAMOL
06-06-107 09-25-108
3.8400 -0.32
LANDI RENZO ITALR
06-26-107 09-25-108
4.1525 -0.42
MEDIACONTECH ITAEUP
07-04-100 09-25-108
4.0500 3.25
MAIRE TECNIMONT ITAMT
11-26-107 09-25-108
2.8075 3.03
IL SOLE 24 ORE ITAS24
12-06-107 09-25-108
3.1525 -4.47
MID INDUSTRY CAP ITAMIC
05-11-107 09-25-108
17.5000 -0.06
INVEST SVIL MED ITAIESM
01-30-108 09-25-108
0.9980 2.67
MOLECULAR MED ITAMLM
03-05-108 09-25-108
1.8710 -2.55
MetaStock
File Listing For C:\DTS\ITA\OZ
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
OLIDATA ITAOLI
07-20-99 09-25-108
0.5900 -1.01
PANARIAGROUP ITAPAN
11-19-104 09-25-108
2.8475 0.09
PARMALAT ITAPLT
10-06-105 09-25-108
1.6720 1.83
UNILAND ITAPE
01-02-85 09-25-108
1.0970 -0.99
PERMASTEELISA ITAPMS
07-23-99 09-25-108
13.9000 2.21
PININFARINA ITAPINF
08-28-86 09-25-108
6.6200 1.38
PIRELLI & C RNC ITAPCP
08-05-85 09-25-108
0.3900 0.00
PIRELLI E C ITAPC
01-02-85 09-25-108
0.4250 -0.12
PIRELLI&C REAL E ITAPRS
06-25-102 09-25-108
10.0400 -0.20
POLIGRAFICI ED ITAPOL
12-22-86 09-25-108
0.6300 -0.51
POLIGRAFICI S.F. ITAPSF
10-29-99 09-25-108
13.9410 5.53
PREMAFIN ITAPF
12-18-89 09-25-108
1.1960 10.23
PREMUDA ITAPR
04-15-94 09-25-108
1.2800 -1.39
PRIMA INDUSTRIE ITAPRI
10-27-99 09-25-108
14.8700 -0.60
RATTI
ITARAT
09-01-89 09-25-108
0.3690 -1.47
RCS MEDIAGROUP ITAHPI
03-10-97 09-25-108
1.4400 1.41
RCS MEDIAGROUP R ITAHPIR
03-10-97 09-25-108
1.1380 -1.90
RECORDATI ITAREC
01-02-85 09-25-108
4.2950 1.48
RENO DE MEDICI ITARM
01-02-85 09-25-108
0.2300 9.47
REPLY
ITAREY
12-06-100 09-25-108
20.3200 3.09
RETELIT ITAPLA
08-03-100 09-25-108
0.4510 -0.33
RICCHETTI ITARIC
09-30-96 09-25-108
1.5100 -1.31
RISANAM. NAPOLI ITARN
01-02-85 09-25-108
0.9220 4.77
SABAF
ITASAB
03-24-98 09-25-108
18.0900 2.20
SADI
ITASAD
11-27-97 09-25-108
1.2200 -3.17
SAES G
ITASG
07-18-94 09-25-108
13.9800 5.43
SAES G RNC ITASGR
01-19-95 09-25-108
11.6000 0.00
SAFILO GROUP ITASFL
12-09-105 09-25-108
1.0400 2.06
SAIPEM
ITASPM
01-02-85 09-25-108
23.1900 1.49
SAIPEM RNC ITASPMR
09-08-86 09-19-108
22.9100 0.26
SAVE
ITASAVE 05-25-105
09-25-108 6.8100 0.89
SCHIAPPARELLI ITASCH
01-02-85 09-25-108
0.0413 -2.13
SEAT PAG GIALLE ITAPG
01-02-97 09-25-108
0.0800 -0.37
SEAT PAG GIALLER ITAPGR
01-02-97 09-25-108
0.0800 -2.44
SIAS
ITASIS
02-12-102 09-25-108
5.5300 1.75
SMURFIT SISA ITASMU
02-01-88 09-05-108
2.2000 2.80
SNAI
ITASNA
02-16-88 09-25-108
3.0050 -0.17
SNAM RETE GAS ITASRG
12-06-101 09-25-108
4.1575 1.40
SNIA BPD ITASN
01-05-104 09-25-108
0.3890 1.97
SOCOTHERM ITASCT
12-11-102 09-25-108
3.0000 0.67
SOGEFI
ITASO
10-27-86 09-25-108
2.2325 -0.56
SOL
ITASOL
07-09-98 09-25-108
4.0000 5.26
SOPAF
ITASPF
01-02-85 09-25-108
0.2980 -0.67
SORIN
ITASRN
01-02-85 09-25-108
0.7700 0.65
STEFANEL ITASTEF
02-16-88 09-25-108
0.6070 1.85
STEFANEL R ITASTEFR
01-15-97 09-15-108
3.6000 0.00
STMICROELECTR ITASTM
12-08-94 09-25-108
7.6050 2.22
TAS
ITATAS
05-26-100 09-25-108
18.7900 4.33
TELECOM IT MED R ITATMER
08-04-103 09-25-108
0.0921 -7.90
TELECOM IT MEDIA ITATME
08-04-103 09-25-108
0.1079 -1.37
TELECOM ITALIA ITAOL
01-02-85 09-25-108
1.1020 1.10
TELECOM ITALIA R ITATITR
01-02-85 09-25-108
0.8265 0.55
TENARIS ITATEN
12-17-102 09-25-108
15.1100 -1.31
TERNA
ITATRN
06-23-104 09-25-108
2.5800 1.57
TOD'S
ITATOD
11-06-100 09-25-108
37.8000 2.36
TREVI
ITATFI
07-15-99 09-25-108
11.5000 0.00
TREVISAN ITATRV
11-05-103 09-25-108
1.5250 -0.39
TXT E-SOLUTIONS ITATXT
07-12-100 09-25-108
7.7000 0.46
UNICRED.IT.RNC ITAUCR
06-09-86 09-25-108
3.8550 0.65
UNICREDITO IT ITAUC
01-02-85 09-25-108
3.4475 3.84
UNIPOL
ITAUNI
12-22-89 09-25-108
1.5840 1.54
UNIPOL PRIV ITAUNIP
07-28-86 09-25-108
1.1790 2.08
VIAGGI VENTAGLIO ITAVVE
05-30-101 09-25-108
0.3350 1.21
VIANINI IND ITAVIN
10-16-86 09-25-108
2.5300 -0.20
VIANINI LAV ITAVLA
06-22-87 09-25-108
7.1100 -2.60
VITTORIA ASS ITAVAS
01-18-88 09-25-108
10.9000 0.18
ZUCCHI
ITAZUC
01-02-85 09-24-108
1.7000 0.00
ZUCCHI RNC ITAZUCR
07-21-89 09-25-108
2.5030 0.00
SARAS
ITASRS
05-18-106 09-25-108
3.1350 0.48
PIAGGIO ITAPIA
07-11-106 09-25-108
1.7500 7.30
POLTRONA FRAU ITAPFG
11-15-106 09-25-108
1.0560 -1.31
OMNIA NETWORK ITAONT
02-28-107 09-25-108
0.6695 -1.11
UBI BANCA ITABPU
12-17-86 09-25-108
15.5600 3.18
PRYSMIAN ITAPRY
05-03-107 09-25-108
14.4800 8.06
ZIGNAGO VETRO ITAZV
06-06-107 09-25-108
3.9500 -1.00
RDB
ITARDB
06-19-107 09-25-108
2.8540 -0.90
SAT
ITASAT
07-26-107 09-25-108
10.8000 1.50
TISCALI ITATIS
10-27-99 09-25-108
1.3120 0.31
MetaStock
File Listing For C:\DTS\ITA\MIB30
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ALLEANZA ITAAL
01-02-85 09-25-108
6.7250 1.05
ATLANTIA ITAAUT
02-23-87 09-25-108
15.2800 2.69
UBI BANCA ITABPU
12-17-86 09-25-108
15.5600 3.18
INTESA SANPAOLO ITABIN
01-02-85 09-25-108
3.9900 3.37
BCA MPS ITABMPS
06-25-99 09-25-108
1.8650 -0.80
BANCO POPOLARE ITABPVN
06-15-98 09-25-108
11.7000 2.54
ENEL
ITAENEL 11-02-99
09-25-108 6.1000 2.87
ENI
ITAENI
11-28-95 09-25-108
19.7000 1.81
FIAT
ITAF
01-02-85 09-25-108
10.5000 2.44
FINMECCANICA ITAFNC
01-02-85 09-25-108
16.6200 2.91
GENERALI ITAG
01-02-85 09-25-108
23.6000 2.74
LUXOTTICA ITALUX
12-05-100 09-25-108
17.5000 4.10
MEDIASET ITAMS
07-15-96 09-25-108
4.5875 1.61
MEDIOBANCA ITAMB
01-02-85 09-25-108
10.1000 -0.88
SAIPEM
ITASPM
01-02-85 09-25-108
23.1900 1.49
SNAM RETE GAS ITASRG
12-06-101 09-25-108
4.1575 1.40
STMICROELECTR ITASTM
12-08-94 09-25-108
7.6050 2.22
TELECOM ITALIA ITAOL
01-02-85 09-25-108
1.1020 1.10
TENARIS ITATEN
12-17-102 09-25-108
15.1100 -1.31
TERNA
ITATRN
06-23-104 09-25-108
2.5800 1.57
UNICREDITO IT ITAUC
01-02-85 09-25-108
3.4475 3.84
PARMALAT ITAPLT
10-06-105 09-25-108
1.6720 1.83
BCA POP MILANO ITAPMI
12-17-86 09-25-108
6.1450 1.15
LOTTOMATICA ITALTM
05-17-101 09-25-108
18.8300 0.53
IFIL
ITAIFL
01-02-85 09-25-108
3.7500 1.35
PIRELLI E C ITAPC
01-02-85 09-25-108
0.4250 -0.12
A2A
ITAAEM
07-22-98 09-25-108
1.8390 1.66
EDISON
ITAEDN
09-01-88 09-25-108
1.1770 1.03
PRYSMIAN ITAPRY
05-03-107 09-25-108
14.4800 8.06
TISCALI ITATIS
10-27-99 09-25-108
1.3120 0.31
MetaStock
File Listing For C:\DTS\ITA\SPMIB
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
A2A
ITAAEM
07-22-98 09-25-108
1.8390 1.66
ALLEANZA ITAAL
01-02-85 09-25-108
6.7250 1.05
AUTOGRILL ITAAGL
01-18-96 09-25-108
8.2650 2.04
ATLANTIA ITAAUT
02-23-87 09-25-108
15.2800 2.69
UBI BANCA ITABPU
12-17-86 09-25-108
15.5600 3.18
INTESA SANPAOLO ITABIN
01-02-85 09-25-108
3.9900 3.37
BCA MPS ITABMPS
06-25-99 09-25-108
1.8650 -0.80
BCA POP MILANO ITAPMI
12-17-86 09-25-108
6.1450 1.15
BANCO POPOLARE ITABPVN
06-15-98 09-25-108
11.7000 2.54
BULGARI ITABUL
07-17-95 09-25-108
6.5600 1.08
ENEL
ITAENEL 11-02-99
09-25-108 6.1000 2.87
ENI
ITAENI
11-28-95 09-25-108
19.7000 1.81
ESPRESSO ITAES
01-02-85 09-25-108
1.6780 -0.71
FASTWEB ITAEBI
03-30-100 09-25-108
18.2200 1.22
FIAT
ITAF
01-02-85 09-25-108
10.5000 2.44
FINMECCANICA ITAFNC
01-02-85 09-25-108
16.6200 2.91
FONDIARIA-SAI ITAFSA
01-02-85 09-25-108
17.6300 1.15
GENERALI ITAG
01-02-85 09-25-108
23.6000 2.74
ITALCEMENTI ITAIT
01-02-85 09-25-108
9.6350 0.16
LOTTOMATICA ITALTM
05-17-101 09-25-108
18.8300 0.53
LUXOTTICA ITALUX
12-05-100 09-25-108
17.5000 4.10
MEDIASET ITAMS
07-15-96 09-25-108
4.5875 1.61
MEDIOBANCA ITAMB
01-02-85 09-25-108
10.1000 -0.88
MEDIOLANUM ITAMED
06-03-96 09-25-108
3.3275 0.99
MONDADORI EDIT ITAMN
01-02-85 09-25-108
3.6875 3.00
PARMALAT ITAPLT
10-06-105 09-25-108
1.6720 1.83
PIRELLI E C ITAPC
01-02-85 09-25-108
0.4250 -0.12
SAIPEM
ITASPM
01-02-85 09-25-108
23.1900 1.49
SEAT PAG GIALLE ITAPG
01-02-97 09-25-108
0.0800 -0.37
SNAM RETE GAS ITASRG
12-06-101 09-25-108
4.1575 1.40
STMICROELECTR ITASTM
12-08-94 09-25-108
7.6050 2.22
TELECOM ITALIA ITAOL
01-02-85 09-25-108
1.1020 1.10
TERNA
ITATRN
06-23-104 09-25-108
2.5800 1.57
UNICREDITO IT ITAUC
01-02-85 09-25-108
3.4475 3.84
TENARIS ITATEN
12-17-102 09-25-108
15.1100 -1.31
UNIPOL
ITAUNI
12-22-89 09-25-108
1.5840 1.54
BUZZI UNICEM ITABZU
01-02-85 09-25-108
11.9600 1.70
IMPREGILO ITAIPG
01-02-85 09-25-108
2.9375 -1.09
PRYSMIAN ITAPRY
05-03-107 09-25-108
14.4800 8.06
GEOX
ITAGEO
12-01-104 09-25-108
7.2900 2.17
MetaStock
File Listing For C:\DTS\ITA\MIDEX
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ACEA
ITAACE
07-16-99 09-25-108
10.6300 -0.56
AUTOSTRADA TO-MI ITAAT
01-02-85 09-25-108
8.5050 3.47
AZIMUT
ITAAZM
07-07-104 09-25-108
5.5600 -1.68
B ITALEASE ITABIL
06-14-105 09-25-108
5.2200 5.30
BCA CARIGE ITACRG
01-26-95 09-25-108
2.4150 1.68
BENETTON ITABEN
07-28-86 09-25-108
7.2750 1.89
BENI STABILI ITABNS
11-02-99 09-25-108
0.6970 0.50
CAMPARI ITACPR
07-06-101 09-25-108
6.0850 4.82
CATTOLICA ASS ITACASS
11-20-100 09-25-108
33.0900 1.19
CIR
ITACIR
01-02-85 09-25-108
1.3580 1.42
CREDEM
ITACE
01-02-85 09-25-108
6.1950 -0.72
ERG
ITAERG
10-16-97 09-25-108
12.6000 3.45
HERA
ITAHER
07-01-103 09-25-108
2.0700 1.72
IFI PRIV ITAIFP
01-02-85 09-25-108
8.8000 3.04
IFIL
ITAIFL
01-02-85 09-25-108
3.7500 1.35
INDESIT ITAMER
09-02-87 09-25-108
8.7200 3.93
ITALMOBILIARE ITAITM
01-02-85 09-25-108
40.0000 0.20
MILANO ASS ITAMI
01-02-85 09-25-108
3.2675 -0.08
PIRELLI&C REAL E ITAPRS
06-25-102 09-25-108
10.0400 -0.20
RCS MEDIAGROUP ITAHPI
03-10-97 09-25-108
1.4400 1.41
RECORDATI ITAREC
01-02-85 09-25-108
4.2950 1.48
SIAS
ITASIS
02-12-102 09-25-108
5.5300 1.75
TISCALI ITATIS
10-27-99 09-25-108
1.3120 0.31
TOD'S
ITATOD
11-06-100 09-25-108
37.8000 2.36
SARAS
ITASRS
05-18-106 09-25-108
3.1350 0.48
IRIDE
ITAAET
12-01-100 09-25-108
1.5760 2.60
CR VALTELLINESE ITACVAL
12-17-86 09-25-108
6.0500 0.58
GEMINA
ITAGEM
01-02-85 09-25-108
0.6925 1.09
ENIA
ITAEN
07-10-107 09-25-108
6.3300 -1.40
EDISON
ITAEDN
09-01-88 09-25-108
1.1770 1.03
MAIRE TECNIMONT ITAMT
11-26-107 09-25-108
2.8075 3.03
MetaStock
File Listing For C:\DTS\ITA\RISTRETTO
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
APULIA
ITAAPP
12-07-105 09-25-108
0.4190 1.70
AUTOSTRADE MER ITAAUTME
07-18-94 09-25-108
11.6500 -2.18
B.P.E.ROMAGNA ITABPE
12-21-87 09-25-108
11.0000 1.38
B.POP.SONDRIO ITABPSO
09-01-89 09-25-108
7.5000 0.00
BIOERA
ITABIE
07-27-105 09-25-108
6.7000 0.75
BORGOSESIA ITABO
07-18-94 09-25-108
1.3650 1.87
BORGOSESIA RNC ITABOR
07-18-94 09-24-108
1.3400 -0.07
CALEFFI ITACLF
11-09-105 09-25-108
1.7480 -2.13
CIA
ITACIA
12-30-102 09-25-108
0.2530 1.20
FERROVIE N. MILA ITAFNM
11-22-90 09-25-108
0.7000 1.45
GREENVISION ITAVIS
07-14-104 09-25-108
19.8000 0.51
YORKVILLE BHN ITAINN
01-02-91 09-25-108
0.7100 -5.14
MONDO HOME ENT. ITAMHE
02-28-105 09-25-108
0.6175 2.92
MONTI ASCENSORI ITAMSA
07-27-105 09-25-108
2.2500 0.11
RGI
ITARGI
11-25-104 09-25-108
1.8750 1.46
TAMBURI ITATIP
11-09-105 09-24-108
1.7400 0.52
KERSELF ITAKRS
01-24-106 09-25-108
11.0000 0.00
NOEMALIFE ITANOE
05-10-106 09-25-108
6.0680 1.13
ANTICHI PELLET. ITAAP
06-07-106 09-25-108
4.9400 -0.20
RDM REALTY ITARLT
06-22-106 09-25-108
2.5950 7.23
VALSOIA ITAVLS
07-14-106 09-25-108
4.6400 -1.28
ARKIMEDICA ITAAKM
08-01-106 09-25-108
1.2630 2.68
COGEME SET ITACOG
12-15-106 09-25-108
3.7000 -1.33
BIANCAMANO ITABCM
03-07-107 09-25-108
2.4200 -1.22
TOSCANA FINANZA ITATF
03-21-107 09-25-108
1.0800 -0.64
SERVIZI ITALIA ITASRI
04-04-107 09-25-108
4.6500 -0.64
CONAFI PRESTITO ITACNP
04-12-107 09-25-108
1.5550 -2.20
IW BANK ITAIW
05-23-107 09-25-108
2.4750 0.00
SCREEN SERVICE ITASSB
06-11-107 09-25-108
0.4340 0.93
PRAMAC
ITAPRA
07-03-107 09-25-108
2.9000 -2.03
B&C SPEAKERS ITABEC
07-20-107 09-25-108
3.3200 2.15
RCF GROUP ITARCF
07-27-107 09-25-108
1.0630 1.24
PIERREL ITAPRL
05-24-106 09-25-108
4.8000 1.96
BOUTY HEALTHCARE ITABTY
10-09-107 09-18-108
0.8800 -1.85
PIQUADRO ITAPQ
10-25-107 09-24-108
1.6200 1.89
GREENERGYCAPITAL ITAGEC
03-20-108 09-24-108
0.5995 4.72
ROSSS
ITAROS
04-09-108 09-25-108
1.8650 -1.48
BEST UNION COMPA ITABEST
05-20-108 09-25-108
3.2000 0.00
ENERVIT ITAENV
07-24-108 09-25-108
1.6300 1.24
TERNIENERGIA ITATER
07-25-108 09-25-108
1.6890 1.81
MetaStock
File Listing For C:\DTS\ITA\WARRANT
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
PARMALAT 15 ITAWPLT15
10-28-105 09-25-108
0.9283 2.64
SNIA 10 ITAWSN10
07-04-105 09-25-108
0.0160 -2.44
BCA IFIS 08 ITAWIFS08
12-07-105 07-28-108
1.8250 -2.20
BANCO POP 10 ITAWBPI10
08-01-106 09-25-108
0.2428 1.76
KME GROUP 09 ITAWKME09
01-08-107 09-24-108
0.1100 0.00
CR VALT 2009 ITAWCVAL9
07-03-107 09-25-108
1.2600 -0.24
INTEK 2011 ITAWIT08
06-28-105 09-24-108
0.0760 -2.56
MID IND C 2010 ITAWMIC10
07-03-107 09-23-108
0.5980 15.00
NEGRI BOSSI 2010 ITAWNB10
07-03-107 09-25-108
0.0774 29.65
INV E SVIL 2009 ITAWIES9
07-20-107 09-25-108
0.0149 -0.67
INV SVIL MED 11 ITAWIESM
01-31-108 09-25-108
0.0410 -24.07
GREENERGYCAP 11 ITAWGEC
03-20-108 09-24-108
0.1679 -1.87
W RETELIT 08-11 ITAWLIT11
07-24-108 09-25-108
0.2100 9.15
W PIERREL 08-12 ITAWPRL12
08-05-108 09-24-108
0.2300 9.52
MetaStock
File Listing For C:\DTS\ITA\CONVERTIBILI
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ALITALIA-10 7.5% ITAAZA07
07-30-102 06-03-108
65.0000 -2.40
AZIMUT 09CV 3.15 ITAAZM09
07-09-104 02-13-108 137.9100
-0.07
B CARIGE 1.5% 13 ITACRGCV
03-02-105 09-25-108 108.5100
0.00
B INTERM15 CV ITABIM15
08-08-105 09-25-108
73.1274 0.01
BANCAIFIS04-09CV ITAIF09
07-19-104 09-25-108
98.5000 0.00
BPER-3/8 CVSUB 4 ITABPE08
10-14-103 09-25-108 100.6500
0.43
B POP 10CV4.75 ITAPLO10
03-23-100 09-25-108
98.6594 -0.33
SIAS-17 CV 2.625 ITASIS17
08-08-105 09-25-108
79.0000 -1.19
SNIA 3% CV 2010 ITASN10
07-05-105 09-24-108
92.0800 0.07
TELE 10 1.5% ITAOLCV10
11-29-101 09-25-108 109.9530
-0.05
BENIS11 CV2.5%25 ITABNSCV
11-07-106 09-25-108
87.9886 -0.13
BPER 12 CV SUB ITABPE12
12-19-106 09-25-108 102.8500
0.73
SOPAF 12 3.875% ITASPF12
10-29-107 09-25-108
86.0000 -1.15
MetaStock
File Listing For C:\DTS\ITA\DIRITTI
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
DEA CAPITAL AXA ITADEACAA
06-26-107 08-20-107
0.0025 0.00
TISCALI AXA ITATISAXA
01-14-108 02-15-108
0.2286 -5.93
MetaStock
File Listing For C:\DTS\ITA\ETC
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ETFS AGRIC ITAAIGA
04-20-107 09-25-108
5.3000 -0.19
ETFS ALLCOMM ITAAIGC
04-20-107 09-25-108
12.8500 -0.54
ETFS ENERGY ITAAIGE
04-20-107 09-24-108
20.7000 7.81
ETFS GRAINS ITAAIGG
04-20-107 09-25-108
4.5650 -3.08
ETFS INDMETALS ITAAIGI
04-20-107 09-23-108
12.5800 3.11
ETFS PETROLEUM ITAAIGO
04-20-107 09-25-108
36.2000 -5.58
ETFS PRECMETALS ITAAIGP
04-20-107 09-25-108
9.1600 -1.51
ETFS EXENERGY ITAAIGX
04-20-107 09-23-108
7.8900 12.71
ETFS ALUMINIUM ITAALUM
04-20-107 09-25-108
4.8850 1.24
ETFS GOLD ITABULL
04-20-107 09-25-108
8.1000 -2.99
ETFS LIVE CATTLE ITACATL
04-23-107 09-25-108
6.1500 0.41
ETFS COFFEE ITACOFF
04-20-107 09-25-108
2.0525 0.12
ETFS COPPER ITACOPA
04-20-107 09-25-108
25.4900 0.20
ETFS CORN ITACORN
04-20-107 09-25-108
1.6000 -2.44
ETFS COTTON ITACOTN
04-20-107 09-25-108
1.2900 0.00
ETFS CRUDE OIL ITACRUD
04-23-107 09-25-108
42.2400 -3.58
ETFS LEAN HOGS ITAHOGS
04-20-107 09-25-108
1.2180 1.92
ETFS NATURAL GAS ITANGAS
04-20-107 09-25-108
1.1820 -3.11
ETFS NICKEL ITANICK
04-20-107 09-25-108
14.4400 -2.70
ETFS BRENT OIL ITAOILB
04-23-107 09-25-108
57.1000 -2.79
ETFS WTI OIL ITAOILW
04-23-107 09-25-108
65.0100 -5.25
ETFS SILVER ITASLVR
04-23-107 09-25-108
10.7500 -2.54
ETFS SOYBEAN OIL ITASOYO
04-20-107 09-25-108
6.2700 -2.03
ETFS SUGAR ITASUGA
04-20-107 09-25-108
9.8500 3.14
ETFS GASOLINE ITAUGAS
04-23-107 09-24-108
33.6000 -3.95
ETFS WHEAT ITAWEAT
04-20-107 09-25-108
2.5075 -2.05
ETFS ZINC ITAZINC
04-20-107 09-24-108
5.4600 4.00
ETFS LIVESTOCK ITAAIGL
04-20-107 09-25-108
3.4875 4.10
ETFS SOYBEANS ITASOYB
04-20-107 09-25-108
11.5000 -0.86
ETFS SOFTS ITAAIGS
04-20-107 09-23-108
3.7925 2.50
ETFS HEATING OIL ITAHEAT
04-23-107 09-24-108
24.0500 8.82
ETFS PH PALLADIU ITAPHPD
06-25-107 09-25-108
16.0000 -5.38
ETFS PH PMBASKET ITAPHPM
06-25-107 09-25-108
46.0900 -0.90
ETFS PH PLATINUM ITAPHPT
06-25-107 09-25-108
80.4700 -3.84
ETFS PH GOLD ITAPHAU
06-26-107 09-25-108
58.9000 -2.16
ETFS PH SILVER ITAPHAG
07-04-107 09-25-108
8.9200 -1.98
ETFS LYXOR GBS ITAGBS
08-23-107 09-25-108
58.1000 -2.27
ETFS FWD ENERGY ITAENEF
01-24-108 09-25-108
53.1300 -8.40
ETFS FWD EXENERG ITAEXEF
01-24-108 09-24-108
12.5600 -2.86
ETFS FWD AGRIC D ITAFAGR
01-24-108 09-24-108
8.4550 5.69
ETFS FWD ALLCOMM ITAFAIG
01-24-108 09-24-108
22.6000 -3.79
ETFS FWD INDMETA ITAFIND
01-24-108 09-12-108
18.9200 3.67
ETFS FWD LIVESTO ITAFLIV
01-24-108 07-09-108
14.1900 -3.14
ETFS FWD PETROL ITAFPET
01-24-108 09-24-108
73.0000 11.79
ETFS FWD GRAINS ITAGRAF
01-24-108 09-22-108
8.4800 0.00
ETFS FWD NATURAL ITANGAF
01-24-108 09-24-108
21.0000 0.96
ETFS FWD SOFTS D ITASOFF
01-24-108 08-11-108
5.9700 -2.13
MetaStock
File Listing For C:\DTS\ITA\ETF
09-25-08
ETF B1 MSCI PAN
ETFS AGRIC
QF ALPHA IMM
ETF B1-ETHICAL EURO
ETFS ALLCOMM
QF ARCA IMP
ETF B1-MSCI EURO
ETFS ALUMINIUM
QF ATLANTIC 1
ETF DAX LYX
ETFS BRENT OIL
QF BERENICE F UF
ETF DJASIA SELDV
ETFS COFFEE
QF BETA IMMOBILI
ETF DJES GROW IS
ETFS COPPER
QF BNL INV. IMPR
ETF DJES SEL DIV
ETFS CORN
QF BNL PORT IMM
ETF DJES VAL ISH
ETFS COTTON
QF CARAVAGGIO
ETF DJESX50 DB
ETFS CRUDE OIL
QF DUCATOVENTURE
ETF DJEUSX EASY
ETFS ENERGY
QF ESTENSE DISTR
ETF DJSX SELDIV
ETFS EXENERGY
QF EUROPA IMM 1
ETF EPRA EUROZONE
ETFS GASOLINE
QF FIDIA PRUD.
ETF EUGBO 3 5 IS
ETFS GOLD
QF IMMOBILIUM 01
ETF EUGBO 710 IS
ETFS GRAINS
QF INTERBANCAINV
ETF EUGBO1530 IS
ETFS HEATING OIL
QF INVEST R S
ETF EUR INFL LNK
ETFS INDMETALS
QF INVESTIETICO
ETF FEPRA USPROP
ETFS LEAN HOGS
QF NEXTRA IMM EU
ETF FEPRGLOBPROP
ETFS LIVE CATTLE
QF NEXTRA SV IMM
ETF FMAC GLOBINF
ETFS LIVESTOCK
QF OBELISCO
ETF FTSE EPRAEUP
ETFS NATURAL GAS
QF OBIET IMP
ETF FTSE EPRASIA
ETFS NICKEL
QF OLINDA
ETF FTSE UK D PL
ETFS PETROLEUM
QF PIRAMIDE GLOB
ETF FTSE100 ISH
ETFS PRECMETALS
QF POIMM CRE
ETF FUK ASGIL IS
ETFS SILVER
QF POLIS
ETF GSNE
ETFS SOFTS
QF SECURFONDO
ETF GSUE EASYETF
ETFS SOYBEAN OIL
QF SELLA BANK IN
ETF IBOX GLOB EASY
ETFS SOYBEANS
QF SOFIPA EQ FUN
ETF IBOX LIQ COR
ETFS SUGAR
QF TECLA
ETF IBOX LONG EASY
ETFS WHEAT
QF VALORE IMM GL
ETF IBOX SHOR EASY
ETFS WTI OIL
QFUNICREDITIMMU
ETF ISH DJ ES50
ETFS ZINC
ETF ISH DJ ESMID
ETF ISH DJ ESSML
ETF ISH DJ ST50
ETF ISH EURGOVBOND13
ETF ISH FTS C25
ETF ISH FTS E100
ETF ISH FTS E80
ETF ISH MSCI JAP
ETF ISH MSCIEUEXUK
ETF ISH S&P 500
ETF ISHUSDTREAS13
ETF LMSCI GREECE
ETF LYX BRA IBOV
ETF LYX CHINA ENTERPRISE
ETF LYX CRB
ETF LYX CRBNE
ETF LYX DJ I A
ETF LYX DJRUSINDEX
ETF LYX DJSX AUT
ETF LYX DJSX BNK
ETF LYX DJSX BRE
ETF LYX DJSX CHM
ETF LYX DJSX CST
ETF LYX DJSX FIN
ETF LYX DJSX FOO
ETF LYX DJSX HLT
ETF LYX DJSX IND
ETF LYX DJSX INS
ETF LYX DJSX MDA
ETF LYX DJSX OIL
ETF LYX DJSX PHG
ETF LYX DJSX RTA
ETF LYX DJSX TEL
ETF LYX DJSX TNO
ETF LYX DJSX TRV
ETF LYX DJSX UTI
ETF LYX EAST EURO
ETF LYX EMT10-15
ETF LYX EMTS 1-3
ETF LYX EMTS 3-5
ETF LYX EMTS GL
ETF LYX EMTS IL
ETF LYX ESTOXX50
ETF LYX ESX50 BW
ETF LYX G TITN50
ETF LYX HSI
ETF LYX JP TOPIX
ETF LYX M EMU GR
ETF LYX M EMU SC
ETF LYX M EMU VAL
ETF LYX MS INDIA
ETF LYX MSCI KOR
ETF LYX MSCI WLD
ETF LYX ND-100
ETF LYX PRIVEX
ETF LYX SP/MIB
ETF MSCI ASIAEX JAP
ETF MSCI BRAZIL
ETF MSCI EM MKT
ETF MSCI EST EUR
ETF MSCI EUROPE LYX
ETF MSCI EURP DB
ETF MSCI FEAST EXJP
ETF MSCI JAP DB
ETF MSCI KOREA I
ETF MSCI NORTHAM ISH
ETF MSCI TAIWAN
ETF MSCI TURK IS
ETF MSCI USA DB
ETF MSCI USA LYXOR
ETF MSCI WOR ISH
ETF MSCI WRLD DB
ETF NASD 100T
ETF SMI DB
ETF SP/MIB DB
ETF SPDR EURO
ETF SPDR EUROPE 350
ETF TURKEY LYX
ETF US TB 710 IS
ETF USD CO BO IS
ETF USD TIPS IS
MetaStock
File Listing For C:\DTS\ITA\ETC
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ETFS AGRIC ITAAIGA
04-20-107 09-25-108
5.3000 -0.19
ETFS ALLCOMM ITAAIGC
04-20-107 09-25-108
12.8500 -0.54
ETFS ENERGY ITAAIGE
04-20-107 09-24-108
20.7000 7.81
ETFS GRAINS ITAAIGG
04-20-107 09-25-108
4.5650 -3.08
ETFS INDMETALS ITAAIGI
04-20-107 09-23-108
12.5800 3.11
ETFS PETROLEUM ITAAIGO
04-20-107 09-25-108
36.2000 -5.58
ETFS PRECMETALS ITAAIGP
04-20-107 09-25-108
9.1600 -1.51
ETFS EXENERGY ITAAIGX
04-20-107 09-23-108
7.8900 12.71
ETFS ALUMINIUM ITAALUM
04-20-107 09-25-108
4.8850 1.24
ETFS GOLD ITABULL
04-20-107 09-25-108
8.1000 -2.99
ETFS LIVE CATTLE ITACATL
04-23-107 09-25-108
6.1500 0.41
ETFS COFFEE ITACOFF
04-20-107 09-25-108
2.0525 0.12
ETFS COPPER ITACOPA
04-20-107 09-25-108
25.4900 0.20
ETFS CORN ITACORN
04-20-107 09-25-108
1.6000 -2.44
ETFS COTTON ITACOTN
04-20-107 09-25-108
1.2900 0.00
ETFS CRUDE OIL ITACRUD
04-23-107 09-25-108
42.2400 -3.58
ETFS LEAN HOGS ITAHOGS
04-20-107 09-25-108
1.2180 1.92
ETFS NATURAL GAS ITANGAS
04-20-107 09-25-108
1.1820 -3.11
ETFS NICKEL ITANICK
04-20-107 09-25-108
14.4400 -2.70
ETFS BRENT OIL ITAOILB
04-23-107 09-25-108
57.1000 -2.79
ETFS WTI OIL ITAOILW
04-23-107 09-25-108
65.0100 -5.25
ETFS SILVER ITASLVR
04-23-107 09-25-108
10.7500 -2.54
ETFS SOYBEAN OIL ITASOYO
04-20-107 09-25-108
6.2700 -2.03
ETFS SUGAR ITASUGA
04-20-107 09-25-108
9.8500 3.14
ETFS GASOLINE ITAUGAS
04-23-107 09-24-108
33.6000 -3.95
ETFS WHEAT ITAWEAT
04-20-107 09-25-108
2.5075 -2.05
ETFS ZINC ITAZINC
04-20-107 09-24-108
5.4600 4.00
ETFS LIVESTOCK ITAAIGL
04-20-107 09-25-108
3.4875 4.10
ETFS SOYBEANS ITASOYB
04-20-107 09-25-108
11.5000 -0.86
ETFS SOFTS ITAAIGS
04-20-107 09-23-108
3.7925 2.50
ETFS HEATING OIL ITAHEAT
04-23-107 09-24-108
24.0500 8.82
ETFS PH PALLADIU ITAPHPD
06-25-107 09-25-108
16.0000 -5.38
ETFS PH PMBASKET ITAPHPM
06-25-107 09-25-108
46.0900 -0.90
ETFS PH PLATINUM ITAPHPT
06-25-107 09-25-108
80.4700 -3.84
ETFS PH GOLD ITAPHAU
06-26-107 09-25-108
58.9000 -2.16
ETFS PH SILVER ITAPHAG
07-04-107 09-25-108
8.9200 -1.98
ETFS LYXOR GBS ITAGBS
08-23-107 09-25-108
58.1000 -2.27
ETFS FWD ENERGY ITAENEF
01-24-108 09-25-108
53.1300 -8.40
ETFS FWD EXENERG ITAEXEF
01-24-108 09-24-108
12.5600 -2.86
ETFS FWD AGRIC D ITAFAGR
01-24-108 09-24-108
8.4550 5.69
ETFS FWD ALLCOMM ITAFAIG
01-24-108 09-24-108
22.6000 -3.79
ETFS FWD INDMETA ITAFIND
01-24-108 09-12-108
18.9200 3.67
ETFS FWD LIVESTO ITAFLIV
01-24-108 07-09-108
14.1900 -3.14
ETFS FWD PETROL ITAFPET
01-24-108 09-24-108
73.0000 11.79
ETFS FWD GRAINS ITAGRAF
01-24-108 09-22-108
8.4800 0.00
ETFS FWD NATURAL ITANGAF
01-24-108 09-24-108
21.0000 0.96
ETFS FWD SOFTS D ITASOFF
01-24-108 08-11-108
5.9700 -2.13
MetaStock
File Listing For C:\DTS\ITA\QUOTEFONDO
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
QF ARCA IMP ITAQFAI
12-17-101 02-01-108 3520.0100
0.00
QF ALPHA IMM ITAQFAL
07-04-102 09-25-108 2550.1000
0.00
QF ATLANTIC 1 ITAQFATL
06-20-106 09-25-108 404.0000
-1.22
QF BERENICE F UF ITAQFBER
07-19-105 06-30-108 580.0000
2.47
QF BETA IMMOBILI ITAQFBET
10-26-105 09-25-108 775.0000
-0.64
QF BNL INV. IMPR ITAQFBIM
01-03-102 09-23-108 640.0000
3.23
QF BNL PORTFOLIO ITAQFBPI
01-04-102 09-25-108 1990.0100
0.05
QF CARAVAGGIO ITAQFCAR
05-25-105 09-25-108 2393.0000
-2.01
QF DUCATO VENTUR ITAQFDUV
04-29-102 05-28-108 2198.9900
2.28
QF ESTENSE DISTR ITAQFEGD
08-03-104 09-25-108 2085.0000
4.25
QF EUROPA IMM 1 ITAQFEI1
02-08-107 09-25-108 1248.3100
-4.34
QF FIDIA PRUDENT ITAQFFP
12-11-101 09-25-108 5900.0000
-1.85
QF INTERBANCA IN ITAQFII
03-13-102 09-15-108 600.0000
0.00
QF IMMOBILIUM 01 ITAQFIMM
10-29-103 09-25-108 4500.0000
0.22
QF INVESTIETICO ITAQFINV
11-03-104 09-25-108 1685.0000
-1.46
QF INVEST R S ITAQFIRS
01-25-105 09-25-108 1655.0000
-2.59
QF CAAM RE EUROP ITAQFNIE
11-17-103 09-25-108 1235.0300
0.00
QF CAAM RE ITALI ITAQFNSI
06-03-102 09-25-108 1871.0000
0.05
QF OBELISCO ITAQFOBE
06-22-106 09-23-108 1327.0000
-0.15
QF OBIET IMP ITAQFOI
12-17-101 09-25-108 1640.0000
-0.06
QF OLINDA ITAQFOLI
12-13-104 09-25-108 435.0000
1.16
QF POIMM CRE ITAQFPIC
11-04-104 09-25-108 3360.0000
0.15
QF PIRAMIDE GLOB ITAQFPIR
11-26-102 09-25-108 385.0100
0.26
QF POLIS ITAQFPOL
12-11-101 09-25-108 1400.0000
-0.50
QF SELLA BANKING ITAQFSBI
06-11-102 01-03-107 826.0000
0.00
QF SECURFONDO ITAQFSEC
12-11-101 09-23-108 2200.0000
0.00
QF SOFIPA EQ FUN ITAQFSEF
04-22-105 09-23-108 1360.0000
0.74
QF TECLA ITAQFTEC
03-04-104 09-25-108 504.9500
0.99
QF UNICREDIT IMM ITAQFUNO
12-11-101 09-25-108 1950.0000
1.61
QF VALORE IMM GL ITAQFVIG
12-11-101 09-25-108 4150.0000
0.53
MetaStock
File Listing For C:\DTS\ITA\ESTERI
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
ABN AMRO ITAAABA
10-16-106 04-24-108
37.2500 0.13
ALLIANZ ITAALV
10-16-106 09-25-108 105.2200
4.75
AXA
ITAAXA
10-16-106 09-25-108
22.9000 1.69
BNP PARIBAS ITABNP
07-24-106 09-25-108
67.9200 3.71
ALCATEL ITACGE
10-16-106 09-25-108
3.0525 2.78
DEUTSCHE BANK ITADBK
07-25-106 09-25-108
56.3200 3.95
DAIMLER ITADCX
07-25-106 10-22-107
71.5600 -3.30
DEUTSCHE TELEKOM ITADTE
07-24-106 09-25-108
10.8600 3.43
E.ON
ITAEOA
10-16-106 09-25-108
35.4000 2.31
FRANCE TELECOM ITAFTE
07-24-106 09-25-108
20.0600 1.83
SOCIETE GENERALE ITAGLE
10-16-106 09-25-108
66.0000 1.95
ING GROEP ITAINGA
10-16-106 09-25-108
17.7800 -1.22
MUNICH RE ITAMUV2
10-16-106 09-25-108 113.8600
3.85
NOKIA
ITANOK1V 07-24-106
09-25-108 14.2800 5.00
PHILIPS ITAPHIA
10-16-106 09-25-108
20.1400 1.26
SANOFI
ITASANF 07-24-106
09-25-108 45.7200 2.95
SIEMENS ITASIE
07-25-106 09-25-108
67.1000 -1.18
SUEZ
ITASZE
10-16-106 07-21-108
44.1200 3.42
TELEFONICA ITATEF
07-25-106 09-25-108
17.0500 4.54
TOTAL
ITATOT
07-24-106 09-25-108
44.1900 1.59
VIVENDI ITAVIV
10-16-106 09-24-108
22.4800 -3.93
LVMH
ITALVMH 04-16-107
09-23-108 65.3500 -5.29
PPR
ITAPP
04-17-107 09-23-108
69.4400 -3.84
AEGON
ITAAGN
05-21-107 09-25-108
7.4550 -3.56
AHOLD KON ITAAH
05-21-107 09-04-108
8.8450 -1.50
FORTIS
ITAFORA 05-21-107
09-25-108 6.2900 -10.72
UNILEVER ITAUNA
05-21-107 09-22-108
20.1900 -0.54
CREDIT AGRICOLE ITAACA
08-08-107 09-25-108
15.3900 6.28
BASF
ITABASF 08-08-107
09-25-108 35.1600 2.27
BMW
ITABMW
08-08-107 09-25-108
28.5100 0.11
CARREFOUR ITACRR
08-08-107 09-25-108
33.9200 1.83
L'OREAL ITAOR
08-08-107 09-25-108
71.9000 -1.90
RWE
ITARWE
08-08-107 09-25-108
66.7100 0.88
SAP
ITASAP
08-08-107 09-25-108
39.4900 1.54
BAYER
ITABAY
08-08-107 09-25-108
54.3300 0.89
BANCO SANTANDER ITABSC
09-06-99 09-25-108
10.3600 -1.52
MetaStock
File Listing For C:\DTS\ALL\COMMODITIES
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
COCOA Continuous ALL$CCC1
01-02-73 09-24-108 2757.0000
2.04
COFFEE C Continu ALL$KCC1
11-26-79 09-23-108
134.9000 1.35
COMEX-COPPER P ALLCOHGPE
01-04-100 09-24-108 310.6500
-1.44
COMEX-GOLD P ALLCOGCPE
01-04-100 09-24-108 889.4000
0.40
COMEX-SILVER P ALLCOSIPE
01-04-100 09-24-108
13.4400 2.05
CORN Continuous ALL$CC1
01-02-73 09-24-108
563.0000 0.49
COTTON NO 2 Cont ALL$CTC1
01-02-80 09-24-108
61.3500 -1.52
LIGHT CRUDE Cont ALL$CLC1
03-30-83 09-24-108
105.7300 -0.83
LIVE CATTLE Cont ALL$LCC1
01-02-80 09-24-108
102.1750 -0.02
LMBER RANDM Cont ALL$LBC1
07-24-78 09-24-108
210.7000 -3.66
NYMEX-NATURALGAS ALL$NGC1
04-03-90 09-24-108
7.6790 -3.18
NO 2 HT OIL Cont ALL$HOC1
01-02-80 09-24-108
3.0133 0.57
OAT CONTINUOUS ALL$OC1
01-02-73 09-24-108
334.0000 -2.62
ROUGH RICE CONTI ALL$RRC1
01-04-93 09-24-108 1979.0000
-1.25
SOYBEAN OIL Cont ALL$BOC1
01-02-73 09-24-108
47.7000 -0.08
SOYBEAN CONT ALL$SC1
01-02-73 09-24-108 1187.0000
0.00
SUGAR 11 Continu ALL$SBC1
01-02-73 09-24-108
14.1000 1.15
UNLEAD GAS Conti ALL$HUC1
12-03-84 09-24-108
2.5947 -0.01
WHEAT KCBT ALL$KWC1
01-02-80 09-24-108
759.0000 -2.88
LIFC ROB COFFEE ALLROBCOFLC
09-16-103 09-12-108 2131.0000
0.47
MINI GOLD ALLMGOLD
01-02-104 09-24-108 890.1000
0.41
SOYBEAN MEAL ALL$SMC1
10-03-94 09-24-108
327.6000 0.71
LME NICKEL SPOT ALL$NKC1
03-06-96 09-24-108 16993.0000
-0.05
NYMEX PALLADIUM ALL$PAC1
12-08-95 09-24-108
252.8500 0.84
NYMEX PLATINUM ALL$PLC1
11-01-95 09-24-108 1225.0000
1.07
LEAN HOGS ALLLHFRO
01-04-93 09-24-108
68.9500 0.73
PORK BELLIES FRO ALLPBFRO
01-04-93 09-24-108
98.0000 3.16
NYM EMIN NAT GAS ALLQGMIN
07-01-102 09-24-108
7.6790 -3.18
NYM EMIN CRU OIL ALLQMMIN
07-01-102 09-24-108 105.7300
-0.83
FEEDER CATTLE ALLCMEFC
01-04-93 09-24-108
107.6000 0.94
ORANGE JUI NYBOT ALL$JOC1
11-13-95 09-12-108
95.6000 -0.47
WHEAT CBOT ALL$WC1
01-04-93 09-24-108
730.2500 -2.70
PLATTS CRU OIL ALLXWTI
03-01-100 09-24-108 108.3500
0.51
MINI SILVER ALLMSILV
11-01-101 09-24-108
13.4580 2.15
ZINCO
ALLZDLM 05-08-96
09-24-108 1761.7500 1.16
MGEX-HRS WHEAT ALL$MWC1
01-18-100 09-24-108 796.5000
-1.82
COPPER LME ALLCDLM
11-28-97 09-24-108 6926.5000
-0.94
LME ALLUMINUM ALLAHDLM
10-01-87 09-24-108 2450.2500
-0.30
MetaStock
File Listing For C:\DTS\ALL\FUTURES
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
BUND DIC ALLFG1292
11-16-100 09-24-108 114.0200
0.55
BUND GIU ALLFG0693
12-20-100 06-05-108 111.3700
-0.46
BUND MAR ALLFG0393
11-16-100 09-24-108 114.4000
0.54
BUND PERPETUAL ALLFGPER
04-15-94 09-24-108
114.0200 0.55
BUND RET PERPETU ALLZFGPER
02-23-96 09-24-108
114.0200 0.55
BUND SET ALLFG0992
03-09-101 09-05-108 115.6600
0.45
CAC40 GIU ALLCAC06
12-19-103 06-19-108 4592.0000
-0.60
CAC40 MAR ALLCAC03
12-19-103 09-24-108 4183.5000
-0.57
CAC40 PER ALLCACF
09-22-98 09-24-108 4135.5000
-0.62
CME-AUDUSD 24H P ALLCME6APE
04-02-101 09-24-108
0.8314 -0.11
CME-CADUSD 24H P ALLCME6CPE
04-02-101 09-24-108
0.9670 0.00
CME-CHFUSD 24H P ALLCME6SPE
04-02-101 09-24-108
0.9219 -0.69
CME-EURUSD 24H P ALLCME6EPE
01-04-99 09-24-108
1.4655 -0.32
CME-GBPUSD 24H P ALLCME6BPE
04-02-101 09-24-108
1.8467 -0.36
DAX DIC ALLDAX12
11-16-100 09-24-108 6106.0000
0.63
DAX GIU ALLDAX06
12-22-100 06-19-108 6766.0000
0.51
DAX MAR ALLDAX03
11-16-100 09-24-108 6177.0000
-0.33
DAX PER ALLDAXPER
06-17-97 09-24-108 6106.0000
0.63
DAX SET ALLDAX09
03-19-101 09-18-108 5995.0000
3.54
DJ FUTURE ALL$DJC1
10-06-97 09-24-108 10860.0000
0.06
E-MINI NASD GIU ALL$NQ06
12-19-103 06-19-108 1981.0000
1.47
E-MINI NASD MAR ALL$NQ03
09-19-103 09-24-108 1682.0000
1.29
E-MINI NASD SET ALL$NQ09
03-19-104 09-18-108 1700.2500
3.63
E-MINI S&P DIC ALL$ESD3
09-12-103 09-24-108 1193.0000
0.51
E-MINI S&P GIU ALL$ESG4
12-22-103 06-19-108 1340.0000
0.22
E-MINI S&P MAR ALL$ESM4
09-24-103 09-24-108 1196.2500
0.53
E-MINI S&P SET ALL$ESS4
03-19-104 09-18-108 1198.2500
3.23
EURIBOR GIU ALLEUBOR06
12-19-103 06-13-108
95.0350 -0.01
EURIBOR MAR ALLEUBOR03
09-19-103 09-24-108
95.1500 0.05
EURIBOR PER ALLEUBORPE
12-08-98 09-24-108
94.7400 -0.02
EURO BOBL GIU ALLBOBL06
12-19-103 06-05-108 106.2050
-0.73
EURO BOBL MAR ALLBOBL03
09-19-103 09-24-108 109.0200
0.22
EURO BOBL PER ALLBOBLPE
09-19-103 09-24-108 108.9700
0.32
EURO/USD GIU ALLEUFX06
09-19-103 06-13-108
1.5350 -0.45
EURO/USD MAR ALLEUFX03
06-19-103 09-24-108
1.4615 -0.23
EURO/USD PER ALLEUFXPE
01-06-99 09-24-108
1.4655 -0.32
EURO/USD SET ALLEUFX09
03-19-104 09-12-108
1.4214 1.91
EUROSTOXX GIU ALLEUST06
12-19-103 06-19-108 3510.0000
0.03
EUROSTOXX MAR ALLEUST03
09-19-103 09-24-108 3171.0000
-0.56
EUROSTOXX PER ALLEUSTMA
01-04-99 09-24-108 3134.0000
0.55
LONG GILT MAR ALLFL0393
12-01-103 09-24-108 113.7000
0.72
LONG GILT PER ALLLONPER
06-24-92 09-24-108
111.1000 0.73
LONG GILT SET ALLFL0992
03-30-104 09-18-108 110.2700
0.03
SCHATZ SET ALLSCHAZ09
03-15-104 09-05-108 103.4450
0.18
EURO BOBL SET ALLBOBL09
03-15-104 09-05-108 109.4050
0.37
FT100 DIC ALLFT12
11-16-100 09-24-108 5136.5000
-1.01
FT100 GIU ALLFT06
03-19-102 06-19-108 5710.0000
-0.72
FT100 MAR ALLFT03
11-16-100 09-24-108 5143.0000
-0.98
FT100 PER ALLFT100P
06-17-97 09-24-108 5136.5000
-1.01
FT100 SET ALLFT09
03-19-101 09-18-108 4886.5000
-0.48
CAC40 SET ALLCAC09
03-19-104 09-18-108 3958.0000
-1.01
EUROSTOXX SET ALLEUST09
03-19-104 09-18-108 3092.0000
3.93
EURIBOR DIC ALLEUBOR12
01-29-104 09-24-108
94.7400 -0.02
EURIBOR SET ALLEUBOR09
01-29-104 09-12-108
95.0350 0.00
STERLING DIC ALLSHST12
01-29-104 09-24-108
93.8450 -0.11
STERLING SET ALLSHST09
01-29-104 09-17-108
94.1290 -0.09
NASDAQ SET ALL$ND09
03-15-104 09-18-108 1700.2500
3.63
SPMIB SET ALLSPMIBS
03-22-104 09-18-108 25840.0000
-0.46
INT EURUSD DIC ALLEUDO12
01-03-100 09-24-108
96.3000 -0.32
INT EURUSD GIU ALLEUDO06
01-03-100 09-24-108
96.6950 -0.16
INT EURUSD MAR ALLEUDO03
01-03-100 09-24-108
96.7050 -0.22
INT EURUSD PER ALLEUDOPE
01-03-100 09-24-108
96.3000 -0.32
INT EURUSD SET ALLEUDO09
01-03-100 09-24-108
96.6700 -0.11
JAP BOND DIC ALLJBON12
11-16-100 09-24-108 137.1300
0.01
JAP BOND GIU ALLJBON6
03-08-101 06-05-108 134.7500
-0.02
JAP BOND MAR ALLJBON3
11-22-100 09-24-108 135.2900
0.01
JAP BOND PER ALLJBONP
10-29-96 09-24-108
137.1300 0.01
JAP BOND SET ALLJBON9
06-11-101 09-05-108 138.9500
0.84
E-MINI NASD PER ALL$NQC1
02-22-101 09-24-108 1672.0000
1.30
NASDAQ 100 PERPE ALL$NDC1
04-10-96 09-24-108 1672.0000
1.30
NASDAQ GIU ALL$ND06
12-19-103 06-19-108 1981.0000
1.47
NASDAQ MAR ALL$ND03
09-19-103 09-24-108 1682.0000
1.29
S&P DIC
ALLSTP12 09-18-102
09-24-108 1193.0000 0.51
E-MINI S&P PER ALL$ESC1
02-22-101 09-24-108 1193.0000
0.51
S&P GIU
ALLSTP06 03-15-102
06-19-108 1340.0000 0.22
S&P MAR
ALLSTP03 11-16-100
09-24-108 1196.3000 0.54
S&P PER
ALLSSPER 09-13-96
09-24-108 1193.0000 0.51
S&P SET
ALLSTP09 06-26-102
09-18-108 1198.2000 3.23
SCHATZ GIU ALLSCHAZ06
12-19-103 06-05-108 102.3150
-0.46
SCHATZ MAR ALLSCHAZ03
09-19-103 09-24-108 104.1050
0.21
SCHATZ PER ALLSCHAZPE
09-19-103 09-24-108 103.9350
0.21
SMI FUT GIU ALLSMI06
03-04-104 06-19-108 7163.0000
-0.25
SMI FUT MAR ALLSMI03
03-04-104 09-24-108 6813.0000
-0.32
STERLING GIU ALLSHST06
12-19-103 06-18-108
94.0550 -0.01
STERLING MAR ALLSHST03
09-19-103 09-24-108
94.6700 0.07
STERLING PER ALLSHSTPE
01-02-101 09-24-108
93.8450 -0.11
T- BOND RET PERP ALLZTBPER
01-03-78 09-24-108
117.3590 0.27
T-BOND DIC ALLTBON12
11-16-100 09-24-108 117.3590
0.27
T-BOND GIU ALLTBON6
12-19-100 06-19-108 113.2500
-0.29
T-BOND MAR ALLTBON3
11-16-100 09-24-108 116.4060
0.24
T-BOND PERPETUAL ALLTBPER
01-02-92 09-24-108
117.3590 0.27
T-BOND SET ALLTBON9
03-22-101 09-18-108 122.7970
-0.08
T-NOTE 10Y PER ALLTNOTE10YPE
01-03-100 09-24-108 115.2340
0.33
T-NOTE 2Y PER ALLTNOTE2YPE
01-03-100 09-24-108 106.8360
0.26
T-NOTE 5Y PER ALLTNOTE5YPE
01-03-100 09-24-108 112.3670
0.40
USD INDEX FUT GI ALL$DXC106
12-19-103 06-13-108
74.1700 0.39
USD INDEX FUT MA ALL$DXC103
09-19-103 09-24-108
77.1150 0.29
USD INDEX FUT SE ALL$DXC109
03-19-104 09-12-108
78.9750 -1.47
SMI FUT SET ALLSMI09
04-30-104 09-18-108 6613.0000
-0.84
E-MINI RUSSELL ALLMRUSS
07-01-102 09-12-108 724.3000
0.56
EURO BOBL DIC ALLBOBL12
06-08-104 09-24-108 108.9700
0.32
SCHATZ DIC ALLSCHAZ12
06-08-104 09-24-108 103.9350
0.21
USD INDEX FUT DI ALL$DXC112
06-18-104 09-24-108
76.8800 0.30
NASDAQ DIC ALL$ND12
06-18-104 09-24-108 1672.0000
1.30
E-MINI NASD DIC ALL$NQ12
06-18-104 09-24-108 1672.0000
1.30
CAC40 DIC ALLCAC12
06-18-104 09-24-108 4135.5000
-0.62
EURO/USD DIC ALLEUFX12
06-18-104 09-24-108
1.4655 -0.32
EUROSTOXX DIC ALLEUST12
06-18-104 09-24-108 3134.0000
0.55
SMI FUT DIC ALLSMI12
06-18-104 09-24-108 6807.0000
-0.54
SPMIB DIC ALLSPMIBD
06-25-104 09-25-108 27690.0000
1.88
T-BOND 30Y ALLZBPER
01-03-100 09-24-108 117.3590
0.27
SPMIB MINI DIC ALLMSPMBD
08-30-104 09-25-108 27710.0000
1.97
SPMIB MINI SET ALLMSPMBS
08-11-104 09-18-108 25835.0000
-0.42
SPMIB MAR ALLSPMIBM
08-30-104 09-25-108 28005.0000
1.95
SPMIB MINI PER R ALLZMSPMBP
07-03-100 09-25-108 27710.0000
1.97
SPMIB PER RET ALLZSPMIBP
01-03-95 09-25-108 27690.0000
1.88
SPMIB MINI MAR ALLMSPMBM
09-21-104 09-25-108 28020.0000
2.19
SPMIB MINI PER ALLMSPMBP
07-03-100 09-25-108 27710.0000
1.97
SPMIB PER ALLSPMIBP
11-28-94 09-25-108 27690.0000
1.88
USD INDEX FUT PE ALL$DXC1PE
01-02-96 09-24-108
76.8800 0.30
SMI FUT PER ALLSMIPE
02-11-103 09-24-108 6807.0000
-0.54
CME-YENUSD 24H P ALLCME6JPE
04-02-101 09-24-108
0.9524 -0.45
CME-EURGBP 24H P ALLCMERPPE
03-01-99 09-24-108
0.7936 0.05
DAX PER RET ALLZDAXPER
09-17-104 09-24-108 6106.0000
0.63
SPMIB GIU ALLSPMIBG
12-17-104 06-19-108 30385.0000
-0.61
SPMIB MINI GIU ALLMSPMBG
12-22-104 06-19-108 30370.0000
-0.56
NASDAQ NIGHT ALLND1
12-31-104 09-24-108 1672.0000
1.30
NASDAQ DAY ALLND2
12-31-104 09-24-108 1672.0000
1.30
S&P NIGHT ALLSP1
12-31-104 09-24-108 1193.0000
0.51
S&P DAY
ALLSP2
12-31-104 09-24-108 1193.0000
0.51
DJ FUT MAR ALL$DJMAR
11-01-104 09-24-108 10865.0000
-0.06
DJ FUT GIU ALL$DJGIU
01-20-105 06-19-108 12047.0000
0.16
DJ FUT SET ALL$DJSET
03-18-105 09-18-108 10982.0000
3.03
DJ MINI FUTURE ALLYMDJ
05-01-102 09-24-108 10860.0000
0.06
TECDAX
ALLTDDT 01-03-105
09-24-108 749.0000 0.00
DJ FUT DIC ALL$DJDIC
06-13-105 09-24-108 10860.0000
0.06
PJM ELECTRICITY ALLQJNYM
04-03-100 01-20-106
85.0000 4.86
E-MINI RUS GIU ALLMRUSSG
12-01-105 06-19-108 737.5000
0.79
E-MINI RUS MAR ALLMRUSSM
09-01-105 03-20-108 677.8400
2.02
T-NOTE 10Y GIU ALLTNOT10G
05-23-105 06-19-108 113.2340
-0.37
T-NOTE 10Y MAR ALLTNOT10M
05-02-105 09-24-108 114.0470
0.33
T-NOTE 10Y SET ALLTNOT10S
11-15-105 09-18-108 119.9380
-0.04
T-NOTE 10Y DEC ALLTNOT10Z
12-15-105 09-24-108 115.2340
0.33
E-MINI RUS SET ALLMRUSSS
03-17-106 09-18-108 717.5000
5.36
CME-EURJPY 24H P ALLCMERYPE
07-02-101 09-24-108 153.8700
0.13
E-MINI RUS DEC ALLMRUSSD
06-16-106 12-20-107 771.6000
1.67
CME-EURCHF 24H P ALLCMERFPE
09-03-102 09-24-108
1.5897 0.37
NIKKEI 225 ALLNK225
01-04-93 09-24-108 12010.0000
2.39
MetaStock
File Listing For C:\DTS\ALL\INDEX
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
BUSE MERVAL(ARG) ALLMRVBAX
05-03-95 09-24-108 1655.8100
-0.05
ARGENTO ALLSILVER
06-02-80 09-24-108
13.2100 0.00
BOVESPA (BRA) ALLBVSP_X
05-02-94 09-24-108 49843.0000
0.50
SASE SELECT CILE ALLIGPA_X
05-03-95 09-24-108 13014.8000
0.37
CRB CASH INDEX ALLCRY__X
09-04-56 09-24-108
366.4400 -0.27
PSE (FILIPPINE) ALLMANILX
05-03-95 09-24-108 2510.3200
0.97
HONG KONG HS ALLHOK
06-05-80 09-24-108 18962.0000
0.47
SENSEX (INDIA) ALLBSEN_X
05-03-95 09-24-108 13692.5000
0.90
JAKARTA COMP ALLINDSIA
04-06-90 09-24-108 1883.5500
0.56
TA 100 ISRAELE ALLTLVI_X
01-06-97 09-24-108
789.8300 -0.21
JSE TOP 40 ALLJ200
07-01-102 09-24-108 22794.1000
0.00
KOSPI200 (COREA) ALL$KOR
08-17-98 09-24-108
193.1800 0.84
KLSE MALAYSIA ALLKLSE_X
05-03-94 09-24-108 1028.4000
0.22
MXSE IPC GRAL ALLMEX__X
01-03-95 09-24-108 24944.2000
-0.10
NEW ZELAND ALLCXNZX
06-12-103 09-24-108 837.4760
0.73
NIKKEI 225 ALLNIKK_X
01-02-85 09-24-108 12115.0000
0.20
S&P ASX 200 ALLXJO
03-31-100 09-24-108 4981.9000
1.19
SEMICONDUCTOR SE ALLSOX
05-04-94 09-24-108
315.9400 1.05
SEUL COMP ALLSEUL
05-03-83 09-24-108 1495.9800
0.99
SHANGHAI OFFIC.B ALLSHAOB
05-04-99 09-24-108
126.7710 2.18
SYDNEY ALL ORD ALLSYDI_X
05-03-94 09-24-108 5008.2000
1.02
TAIWAN WEIGHTED ALLTAI__X
05-03-95 09-24-108 6132.6000
-0.80
THAILAND SECT ALLTHAI
01-04-82 09-24-108
620.4300 2.00
TOKIO NIKKEI 500 ALL70NI2
03-01-84 09-24-108 1010.0100
0.05
TOKYO TOPIX ALLTOPIX
01-04-80 09-24-108 1167.9700
-0.06
TSE 300 TORONTO ALLTSE__X
05-03-94 09-24-108 12513.4000
-0.15
WILSHIRE 5000 ALL$DWC
01-03-84 09-24-108 12133.0000
-0.33
DJ CASE 20 EGYPT ALLEG20
05-08-106 09-24-108 1461.3000
-2.56
S&P TSX 60 ALLTXTC
03-01-99 09-24-108
751.6500 -0.09
SHANGHAI OFFIC A ALLSSEA
10-12-101 09-24-108 2318.1500
0.26
FTSE/JSE ALLS SA ALLJ203
01-02-95 09-24-108 24923.3000
0.00
WILDERHILL CL EN ALL$ECO
09-01-104 09-24-108 166.4400
-0.38
POWERSHARE CL EN ALL$PBD
04-01-99 09-24-108
21.2200 0.66
GOLD BUGS ALL$HUI
06-03-96 09-24-108
346.0200 0.46
HS CHINA ENTER ALLHSCEI
05-28-103 09-24-108 9732.0200
0.28
S&P CNX NIFTY ALLNIFT
08-03-90 09-24-108 4161.2500
0.83
SSE COMP (CINA) ALL001
05-03-95 09-24-108 2216.8100
0.70
ORO
ALLGC
01-01-70 09-24-108
881.0000 -1.09
PALLADIO ALLPD
02-02-87 09-24-108
246.0000 0.41
PLATINO ALLPLA
01-01-81 09-24-108 1193.0000
-1.65
MetaStock
File Listing For C:\DTS\ALL\INDEXEUR
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
AMST.EURO TOP100 ALLTOP__X
05-04-92 09-24-108 2331.4100
-0.64
AEX (OLANDA) ALLAEX__X
05-03-95 09-24-108
360.6200 -1.91
BRUXELLES BEL20 ALLBEL20
01-02-92 09-24-108 2866.1700
-0.93
CAC 40
ALLCAC__X 07-09-87
09-24-108 4114.5400 -0.61
DAX
ALLDAX
08-01-86 09-24-108 6052.8700
-0.26
DJ EU STOXX ALLDJEUR
02-17-98 09-24-108
293.6000 -0.62
DJ EU STOXX50 ALLSTOXX50
01-02-95 09-24-108 3119.8300
-0.64
DJ STOXX 600 ALL$SXXP
01-02-102 09-24-108 265.6600
-0.62
DJ STOXX50 ALL$SX5P
01-02-102 09-24-108 2690.5400
-0.72
DJESX AUTO ALL33SXAE
02-29-100 09-24-108 258.4500
-3.14
DJESX BANKS ALL33SX7E
02-29-100 09-24-108 267.0200
0.33
DJESX BASIC MAT ALL33SXPE
02-29-100 09-24-108 325.4300
-3.23
DJESX CHEMICALS ALL33SX4E
02-29-100 09-24-108 513.4300
-0.68
DJESX CONSTRUC ALL33SXOE
02-29-100 09-24-108 271.2000
-0.48
DJESX FINANCIAL ALL33SXFE
02-29-100 09-24-108 301.3300
1.70
DJESX FOOD ALL33SX3E
02-29-100 09-24-108 254.9900
-1.79
DJESX HEALTHCARE ALL33SXDE
02-29-100 09-24-108 382.6800
-1.07
DJESX IND GOODS ALL33SXNE
02-29-100 09-24-108 382.8600
-0.95
DJESX INSURANCE ALL33SXIE
02-29-100 09-24-108 204.7200
0.43
DJESX MEDIA ALL33SXME
02-29-100 09-24-108 158.2300
-2.01
DJESX OIL&GAS ALL33SXEE
02-29-100 09-24-108 354.7600
-0.17
DJESX PERS HOUSE ALL33SXQE
01-02-102 09-24-108 290.4600
-1.05
DJESX RETAIL ALL33SXRE
01-02-102 09-24-108 250.6100
0.44
DJESX TECH ALL33SX8E
02-29-100 09-24-108 260.7900
-1.01
DJESX TELECOM ALL33SXKE
02-29-100 09-24-108 401.0500
-1.97
DJESX TRAV&LEI ALL33SXSTE
01-02-102 09-24-108 113.1600
0.08
DJESX UTILITIES ALL33SX6E
02-29-100 09-24-108 452.7800
-0.13
DJSX AUTO ALL600SXAP
06-02-103 09-24-108 262.7000
-3.11
DJSX BANKS ALL600SX7P
06-02-103 09-24-108 280.6800
0.46
DJSX BASIC MAT ALL600SXPP
06-02-103 09-24-108 484.0500
-2.19
DJSX CHEMICALS ALL600SX4P
06-02-103 09-24-108 427.0000
-0.93
DJSX CONSTRUCT ALL600SXOP
06-02-103 09-24-108 252.3900
-0.84
DJSX FIN SERV ALL600SXFP
06-02-103 09-24-108 283.1900
0.83
DJSX FOOD&BEVE ALL600SX3P
06-02-103 09-24-108 267.6100
-1.31
DJSX HEALTHCARE ALL600SXDP
06-02-103 09-24-108 348.6300
-0.84
DJSX INDUSTRIAL ALL600SXNP
06-02-103 09-24-108 246.0400
-1.03
DJSX INSURANCE ALL600SXIP
06-02-103 09-24-108 186.1100
0.12
DJSX MEDIA ALL600SXMP
06-02-103 09-24-108 154.1500
-1.78
DJSX OIL&GAS ALL600SXEP
06-02-103 09-24-108 341.8100
-0.54
DJSX PERS&HOUS ALL600Q1L
01-02-102 09-24-108 309.2400
-0.34
DJSX RETAIL ALL600Q1Q
01-02-102 09-24-108 225.3500
0.25
DJSX TECHNOLOGY ALL600SX8P
06-02-103 09-24-108 210.9600
-0.72
DJSX TELECOM ALL600SXKP
06-02-103 09-24-108 250.7900
-2.26
DJSX TRAVEL ALL600Q1G
01-02-102 09-24-108 120.5600
-0.44
DJSX UTILITIES ALL600SX6P
06-02-103 09-24-108 406.0300
0.18
FTSE 100 (UK) ALLFIY__X
01-02-85 09-24-108 5095.6000
-0.79
ASE (GRECIA) ALLGRE
01-02-91 09-24-108 3062.8300
0.00
HELSINKI HEX ALLHEX
03-01-91 09-24-108 7326.3900
-0.97
L-TECDAX ALLTDXL
11-03-103 09-24-108 742.2300
1.49
IBEX 35 (SPAGNA) ALLMADR_X
01-02-85 09-24-108 11112.9000
-0.57
MOSCA RTX ALLMRTX
10-02-97 09-24-108 2034.7300
3.47
SMI (SVIZZERA) ALLSWI__X
05-03-94 09-24-108 6780.3400
-0.37
SPI EXTRA PR ALL$SPIEXX
05-12-104 09-24-108 161.5520
-0.89
SPI EXTRA TR ALL$SPIEX
05-12-104 09-24-108 1866.2100
-0.89
ATX AUSTRIAN ALLATX
10-28-91 09-24-108 3123.8300
0.45
VOLAX
ALL49VDAX 05-11-100
09-24-108 26.8300 1.25
EURO CURRENCY ALL$ECC
02-01-99 09-24-108
1.4654 -0.41
CECE
ALLCECE 07-08-102
05-14-108 2669.6600 0.52
STOCKHOLM 30 ALLS30
01-02-102 09-24-108 816.7000
-0.54
ISE100 (TURCHIA) ALLXU
07-01-97 09-24-108 35177.1000
-0.78
DIVDAX TR ALLGSUL
04-01-105 09-24-108 152.2000
0.55
DIVDAX PRICE IDX ALLGSUK
03-01-105 09-24-108 116.0400
0.55
MetaStock
File Listing For C:\DTS\ALL\INDEXUSA
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
AMEX ADR ALL$ADR
10-11-91 09-24-108
784.6800 0.19
AMEX ADV ISSUE ALL$ADVA
04-19-96 09-24-108
369.0000 13.89
AMEX AIRLINE ALL$XAL
03-04-96 09-24-108
22.7400 -5.45
AMEX COMP HARD ALL$HWI
04-28-98 09-24-108
196.1200 1.04
AMEX COMP TECH ALL$XCI
01-16-91 09-24-108
736.9000 0.89
AMEX CONS SERV ALL$IXV
12-07-98 09-24-108
307.2700 0.55
AMEX CONS STAPLE ALL$IXR
10-28-97 09-24-108
273.9200 0.48
AMEX CUMUL TICK ALL$TIC
04-19-96 09-19-108
190.0000 -6.86
AMEX CYCL/TRANSP ALL$IXY
12-07-98 09-24-108
283.5700 -0.67
AMEX DECL ISSUE ALL$DEC
04-19-96 09-24-108
711.0000 -13.40
AMEX DEFENSE IND ALL$DFI
11-01-101 09-24-108 1494.7000
-1.21
AMEX DOWN VOL ALL$DVOL
04-19-96 09-24-108
2e+07 -35.97
AMEX ENERGY ALL$IXE
12-07-98 09-24-108
681.9600 -0.01
AMEX EUROTOP100 ALL$EUR
04-12-93 09-24-108
233.1400 -0.64
AMEX FINANCIAL ALL$IXM
12-07-98 09-24-108
199.8000 -1.48
AMEX GOLD ALL$GOX
04-26-96 09-24-108
152.6700 0.49
AMEX INSTITUT ALL$XII
10-11-91 09-24-108
569.7100 0.04
AMEX JAPAN ALL$JPN
10-11-91 09-24-108
128.2700 0.27
AMEX MAJOR MKT ALL$XMI
10-11-91 09-24-108 1202.7400
0.06
AMEX MATERIALS ALL$IXB
03-04-96 09-24-108
372.7200 -0.67
AMEX MKT VALUE ALL$XAX
12-27-95 09-24-108 1885.4500
-0.76
AMEX NA TELECOM ALL$XTC
03-20-96 09-24-108
216.1000 -0.46
AMEX NATUR GAS ALL$XNG
03-17-94 09-24-108
546.7300 -0.50
AMEX NETWORKING ALL$NWX
04-19-96 09-24-108
192.5500 -0.50
AMEX OIL ALL$XOI
10-11-91 09-24-108 1226.3900
0.32
AMEX PHARMA ALL$DRG
04-21-92 09-24-108
292.6400 0.02
AMEX SEC BRO/DEA ALL$XBD
04-15-94 09-24-108
126.8500 -0.78
AMEX SEMICOND ALL$SIS
11-29-100 09-24-108 160.6500
-0.23
AMEX TECHNO ALL$IXT
12-07-98 09-24-108
203.5500 0.70
AMEX TELECOM ALL$PHN
07-31-100 09-24-108
22.0600 -0.36
AMEX TOBACCO ALL$TOB
03-17-97 09-24-108
822.1400 0.07
AMEX TOT VOL ALL$TVOL
04-19-96 09-24-108
3e+07 -13.55
AMEX TRIN ALL$TRI
04-19-96 09-24-108
0.6300 -43.75
AMEX UNCH ISSUES ALL$UCH
04-19-96 09-24-108
51.0000 18.60
AMEX UNCH VOL ALL$XVOL
08-21-96 09-24-108
5e+05 -6.67
AMEX UP VOL ALL$UVO
04-19-96 09-24-108
1e+07 49.92
AMEX UTILITIES ALL$IXU
12-07-98 09-24-108
342.5400 0.16
CBOE GOLD INDEX ALL1GOX
04-26-96 09-24-108
152.6700 0.49
CBOE VIX ALL1VIX
01-02-86 09-24-108
35.1900 -1.48
CBOE VXN ALL1VXN
01-03-95 09-24-108
36.4000 -0.33
CBOE VXO ALL$VXO
01-03-100 09-24-108
39.2800 1.92
DJ ADV IND EQUIP ALL$SAI
03-27-101 09-24-108 200.4200
-0.31
DJ ADVERTISING ALL$SAV
03-27-101 09-24-108 313.0600
-0.38
DJ AIRLINES ALL$SAR
03-27-101 09-24-108
69.7200 -4.70
DJ ALUMINIUM ALL$SAL
03-27-101 09-24-108 214.4300
0.08
DJ AUTO MANUFACT ALL$SAP
03-27-101 09-24-108 149.0800
-1.58
DJ BANKS ALL$SBK
03-27-101 09-24-108 339.7700
-1.21
DJ BASIC MAT ALL$SBM
03-27-101 09-24-108 254.8400
-1.43
DJ BROAD MKT ALL$JUS
03-27-101 09-24-108 291.7300
-0.33
DJ BUILDING MAT ALL$SBD
03-27-101 09-24-108 319.4200
0.10
DJ CHEMICALS ALL$SCH
03-27-101 09-24-108 273.9900
-0.76
DJ CLOTHING ALL$SCF
03-27-101 09-24-108 126.2400
-1.63
DJ COMM TECH ALL$SCT
03-27-101 09-24-108 604.4700
-0.35
DJ COMPUTERS ALL$SCR
03-27-101 09-24-108 525.9800
0.69
DJ CONSTRU MAT ALL$SCN
03-27-101 09-24-108 328.4900
-0.48
DJ CONSU CYCLIC ALL$SCY
03-27-101 09-24-108 270.0300
-0.53
DJ CONSU ELECTR ALL$SCE
03-27-101 09-24-108 456.3600
4.95
DJ CONSU NON CYC ALL$SNC
03-27-101 09-24-108 288.3300
0.19
DJ CONSU SERVICE ALL$SCS
03-27-101 09-24-108 622.3900
-1.03
DJ ELEC COMP&EQU ALL$SEC
03-27-101 09-24-108 125.2600
-0.96
DJ ENERGY ALL$SEN
03-27-101 09-24-108 588.4900
-0.01
DJ FIN SERV COMP ALL$SFV
03-27-101 09-24-108 363.5600
-0.99
DJ FINANCIAL ALL$SFN
03-27-101 09-24-108 344.2400
-1.42
DJ FOOD PROD ALL$SFP
03-27-101 09-24-108 238.2600
-0.39
DJ FOOD RET&WHOL ALL$SFD
03-27-101 09-24-108 184.8900
-0.79
DJ GAS UTILITIES ALL$SGU
03-27-101 09-24-108 109.8300
-0.62
DJ HEALTHCARE ALL$SHC
03-27-101 09-24-108 313.5300
0.40
DJ HOME CONSTR ALL$SHB
03-27-101 09-24-108 324.8000
5.23
DJ IDUSTR SERVI ALL$SIV
03-27-101 09-24-108 187.6300
-1.24
DJ INDU TRANSP ALL$SIT
03-27-101 09-24-108 401.0800
-1.89
DJ INDUSTRIAL ALL$SIN
03-27-101 09-24-108 283.7000
-1.17
DJ INSURANCE ALL$SIF
03-27-101 09-24-108
58.7900 -18.23
DJ LARGE-CAP ALL$SL
03-27-101 09-24-108 255.5700
-0.15
DJ LARGE-CAP GRO ALL$SGL
03-27-101 09-24-108 951.4900
0.28
DJ LARGE-CAP VAL ALL$SVL
03-27-101 09-24-108 1330.1600
-0.42
DJ LOW-CAP ALL$SLW
04-05-101 09-24-108 411.4700
-0.86
DJ MID-CAP ALL$SM
03-27-101 09-24-108 396.4300
-0.67
DJ MID-CAP GROW ALL$SGM
03-27-101 09-24-108 1915.5000
-0.50
DJ MID-CAP VALUE ALL$SVM
03-27-101 09-24-108 2058.3200
-0.90
DJ PHARMA ALL$SPR
03-27-101 09-24-108 235.6100
0.37
DJ PRECIUS META ALL$SPM
03-27-101 09-24-108
84.7000 -1.81
DJ REAL ESTATE ALL$SRE
03-27-101 09-24-108 235.6500
-1.47
DJ RETAI SPECIAL ALL$SRS
03-27-101 09-24-108 351.4100
0.88
DJ RETAILERS ALL$SRT
03-27-101 09-24-108 320.2400
-0.23
DJ SEMICONDUCTOR ALL$SSC
03-27-101 09-24-108 914.7300
0.87
DJ SMALL-CAP ALL$SS
03-27-101 09-24-108 454.4800
-1.35
DJ SMALL-CAP GRO ALL$SGS
03-27-101 09-24-108 1759.5600
-1.06
DJ SMALL-CAP VAL ALL$SVS
03-27-101 09-24-108 1899.9800
-1.41
DJ TECH SOFTWARE ALL$SSW
03-27-101 09-24-108 558.2600
0.94
DJ TECHNOLOGY ALL$STC
03-27-101 09-24-108 503.2000
0.61
DJ TELECOMM ALL$STL
03-27-101 09-24-108 125.2500
0.72
DJ UTILITIES ALL$SUT
03-27-101 09-24-108 162.8300
-0.15
DJ WATER UTILITI ALL$SWU
03-27-101 09-24-108 594.0100
-1.53
DOW JONES TRANSP ALLDJT3_X
01-29-85 09-24-108 4715.3400
-1.60
ETF DIAMONDS ALLDIA
01-20-98 09-24-108
108.3000 -0.18
ETF MSCI-JAPAN ALLEWJ
01-02-97 09-24-108
10.9700 1.39
ETF QQQS ALLQQQ
03-10-99 09-24-108
40.8500 0.69
ETF SPYDERS ALLSPY
01-02-98 09-24-108
118.9300 0.32
MS CONSUMER ALL$CMR
01-02-101 09-24-108 658.6300
-0.05
MSCI WORLD ALLMORGAN
01-02-95 09-24-108
889.0620 -0.29
NASDAQ
ALLCOMPQX 05-03-90
09-24-108 2155.6800 0.11
NASDAQ 100 ALLNA100X
01-03-95 09-24-108 1661.3300
0.78
ND ADVANC ISSUES ALL$DVQ
04-19-96 09-24-108
990.0000 0.00
ND BANKING ALL$BNK
03-04-96 09-24-108 2515.8900
-0.09
ND BIOTECH ALL$NBI
04-04-94 09-24-108
839.3600 1.15
ND CANADA ALL$CND
09-10-96 09-24-108
939.6800 -0.57
ND COMPOSITE ALL$MPQ
01-02-90 09-24-108 2155.6800
0.11
ND COMPUTER ALL$XCO
04-04-94 09-24-108
940.8100 0.80
ND CUMULAT TICK ALL$CKQ
04-22-96 09-22-108
119.0000 -86.32
ND DECLIN ISSUES ALL$CLQ
04-19-96 09-24-108 1893.0000
-2.07
ND DOWN VOLUME ALL$DLQ
04-19-96 09-24-108
7e+08 -52.60
ND FINANCIAL ALL$IXF
07-07-93 09-24-108 2630.1800
0.20
ND INDUSTRIAL ALL$NDS
03-04-96 09-24-108 1750.8200
-0.69
ND INSURANCE ALL$NSR
03-04-96 09-24-108 3872.2600
-0.59
ND TOT VOLUME ALL$TLQ
04-19-96 09-24-108
2e+09 -9.24
ND TRANSP ALL$ANQ
03-04-96 09-24-108 2239.5800
-1.61
ND TRIN ALL$INQ
04-19-96 09-24-108
0.3300 -76.60
ND UNCHAN ISSUE ALL$HGQ
04-19-96 09-24-108
126.0000 31.25
ND UNCHAN VOL ALL$OOL
04-19-96 09-24-108
2e+07 0.66
ND UP VOLUME ALL$UOL
04-19-96 09-24-108
1e+09 109.73
NYSE ADV ISSUES ALL$ADV
04-19-96 09-24-108 1266.0000
43.86
NYSE ADV/DEC/UNC ALL$SSU
04-19-96 09-24-108
0.6700 76.32
NYSE COMPOSITE ALLNYA__X
05-03-90 09-24-108 7768.8200
-0.21
NYSE COMPOSITE ALL$NYA
01-02-90 09-24-108 7768.8200
-0.21
NYSE CUMUL TICK ALL$ICK
04-19-96 09-19-108
886.0000 -39.19
NYSE DECLIN ISSU ALL$ECL
04-19-96 09-24-108 1868.0000
-17.78
NYSE DOWN VOL ALL$DVO
04-19-96 09-24-108
7e+08 -25.81
NYSE INTER100 ALL$NYI
11-15-102 09-24-108 5662.9800
0.29
NYSE TMT ALL$NYY
11-15-102 09-24-108 5248.6300
0.01
NYSE TOT VOL ALL$TVO
04-19-96 09-24-108
1e+09 -6.15
NYSE UNCH ISSUE ALL$CHG
04-19-96 09-24-108
65.0000 12.07
NYSE UNCH VOL ALL$XVL
04-19-96 09-24-108
6e+06 10.84
NYSE UP VOLUME ALL$UVL
04-19-96 09-24-108
4e+08 57.26
NYSE US 100 ALL$NYD
07-03-102 09-24-108 5701.1900
-0.25
NYSE WORLD LEAD ALL$NLY
11-15-102 09-24-108 5775.0100
-0.01
RUSS 1000 ALL$RUI
02-10-92 09-24-108
646.7900 -0.27
RUSS 1000 GROWTH ALL$RLG
05-12-100 09-24-108 496.9300
-0.01
RUSS 1000 VALUE ALL$RLV
05-12-100 09-24-108 639.5700
-0.54
RUSS 2000 ALL$RUT
01-02-90 09-24-108
697.7700 -1.61
RUSS 2000 GROWTH ALL$RUO
07-28-100 09-24-108 367.2000
-1.51
RUSS 2000 VALUE ALL$RUJ
07-28-100 09-24-108 1006.7700
-1.70
RUSS 3000 ALL$RUA
02-10-92 09-24-108
693.2400 -0.38
RUSS 3000 GROWTH ALL$RAG
07-28-100 09-24-108 405.6900
-0.13
RUSS 3000 VALUE ALL$RAV
07-28-100 09-24-108 846.0400
-0.64
RUSS MID CAP GRO ALL$RDG
07-24-101 09-24-108 360.5600
-0.44
RUSS MID CAP VAL ALL$RMV
07-24-101 09-24-108 929.8300
-0.69
S&P 100 FLEX SET ALL$OET
11-24-97 09-24-108
549.1700 -1.75
S&P 100 LEAPS ALL$OLX
06-21-93 09-24-108
109.6600 -0.15
S&P 400 MID CAP ALL$MID
01-27-92 09-24-108
750.2200 -1.12
S&P 500
ALLSPX__X 05-03-91
09-24-108 1185.8700 -0.20
S&P BANKS ALL$BIX
04-20-93 09-24-108
194.8700 -1.25
S&P BARRA GROWTH ALL$SGX
01-31-94 09-24-108
581.1700 0.10
S&P BARRA VALUE ALL$SVX
01-03-94 09-24-108
598.8300 -0.53
S&P CHEMICAL ALL$CEX
06-05-102 09-24-108 295.1900
-0.38
S&P HEALTHCARE ALL$HCX
06-05-102 09-24-108 355.6100
0.56
S&P INSURANCE ALL$IUX
06-05-102 09-24-108 217.0700
-3.30
S&P RETAIL ALL$RLX
04-12-93 09-24-108
363.9200 -0.51
S&P SMALL CAP600 ALL$SML
03-04-96 09-24-108
369.2500 -1.67
ST&PO 100 ALLSP100
01-02-90 09-24-108
548.2900 -0.15
US DOLLAR INDEX ALL$DXC1
01-31-103 09-24-108
76.7880 0.42
ISE 250 ALL$IXZ
01-04-99 09-24-108
222.7700 -0.16
NEW YORK DOW IND ALLDJ___X
01-01-00 09-24-108 10825.2000
-0.27
MetaStock
File Listing For C:\DTS\ALL\MSCI
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
MSCI BELGIUM ALLMSCIBELGIU
10-20-100 09-24-108 726.2180
-1.45
MSCI BRAZIL ALLMSCIBRAZIL
01-02-95 09-24-108
2e+05 0.97
MSCI BRIC ALLMSCIBRIC
11-20-96 09-24-108
446.3490 1.14
MSCI CANADA ALLMSCICANADA
10-19-100 09-24-108 1623.9500
-0.22
MSCI CHILE ALLMSCICHILE
01-02-95 09-24-108 3590.5800
0.31
MSCI CHINA ALLMSCICHINA
01-02-95 09-24-108
48.7210 0.32
MSCI COLOMBIA ALLMSCICOLOMB
01-02-95 09-24-108 1629.4900
1.25
MSCI CZECH REP ALLMSCICZECHR
12-31-99 09-24-108
419.1950 0.92
MSCI DENMARK ALLMSCIDENMAR
10-19-100 09-24-108 3412.9500
-0.09
MSCI EAFE ALLMSCIEAFE
01-02-95 09-24-108
841.8580 -0.41
MSCI EAFE SC ALLMSCIEAFESC
05-03-101 09-24-108 124.5780
-0.24
MSCI EASEA ALLMSCIEASEA
01-02-95 09-24-108
969.2000 -0.49
MSCI EGYPT ALLMSCIEGYPT
01-02-95 09-24-108 1393.8700
-2.59
MSCI EM ASIA ALLMSCIEMASIA
01-02-95 09-24-108
489.5900 0.22
MSCI EM EASTEUR ALLMSCIEMEAST 01-02-95
09-24-108 282.7950 2.28
MSCI EMERG ALLMSCIEMERGI
06-13-101 09-24-108 36176.5000
0.49
MSCI EM FAR EAS ALLMSCIEMFARE 01-02-95
09-24-108 424.2540 0.13
MSCI EM LATIN A ALLMSCIEMLATI 01-02-95
09-24-108 6e+06 0.50
MSCI EMU ALLMSCIEMU
01-02-95 09-24-108
171.8870 -0.63
MSCI EUROPE ALLMSCIEUROPE
01-02-95 09-24-108 1147.8000
-0.65
MSCI FAR EAST ALLMSCIFAREAS
01-02-95 09-24-108
837.4530 -0.14
MSCI FINLAND ALLMSCIFINLAN
10-19-100 09-24-108 609.7040
-1.09
MSCI FRANCE ALLMSCIFRANCE
10-19-100 09-24-108 1364.7000
-0.75
MSCI G7 ALLMSCIG7
01-02-95 09-24-108
787.2480 -0.29
MSCI GERMANY ALLMSCIGERMAN
10-19-100 09-24-108 664.2230
-0.28
MSCI GOLDEN DRA ALLMSCIGOLDEN 09-19-102
09-24-108 115.4870 -0.37
MSCI GREECE ALLMSCIGREECE
06-01-101 09-24-108 1188.1000
0.15
MSCI HONG KONG ALLMSCIHONGKO
10-19-100 09-24-108 8597.2300
-0.44
MSCI HUNGARY ALLMSCIHUNGAR
01-02-95 09-24-108 1206.1400
-0.02
MSCI INDIA ALLMSCIINDIA
01-02-95 09-24-108
542.6880 0.80
MSCI INDONESIA ALLMSCIINDONE
01-02-95 09-24-108 2607.9200
0.06
MSCI IRELAND ALLMSCIIRELAN
01-02-95 09-24-108
197.9100 1.50
MSCI ISRAEL ALLMSCIISRAEL
01-02-95 09-24-108
267.9420 0.60
MSCI ITALY ALLMSCIITALY
01-02-95 09-24-108
948.5180 -0.33
MSCI JAPAN ALLMSCIJAPAN
01-02-95 09-24-108
736.2230 -0.12
MSCI JAPAN SC ALLMSCIJAPSC
05-03-101 09-24-108
66.3840 -0.03
MSCI JORDAN ALLMSCIJORDAN
01-02-95 09-24-108
527.4300 -0.80
MSCI KOREA ALLMSCIKOREA
01-02-95 09-24-108
414.0330 0.73
MSCI MALAYSIA ALLMSCIMALAYS
01-02-95 09-24-108
378.4300 0.09
MSCI MEXICO ALLMSCIMEXICO
01-02-95 09-24-108 23491.3000
-0.02
MSCI MOROCCO ALLMSCIMOROCC
01-02-95 09-24-108
493.2500 -1.39
MSCI NORD AM SC ALLMSCIN.AMSC 05-03-101
09-24-108 255.6270 -1.25
MSCI NETHERLAND ALLMSCINETHER 01-02-95
09-24-108 879.2440 -1.79
MSCI NEW ZEALAN ALLMSCINEWZEA 01-02-95
09-24-108 93.5700 0.95
MSCI NORDIC ALLMSCINORDIC
01-02-95 09-24-108 4677.6500
-0.72
MSCI NORTH AMER ALLMSCINORTHA 01-02-95
09-24-108 1290.8700 -0.19
MSCI NORWAY ALLMSCINORWAY
01-02-95 09-24-108 2311.7900
-1.62
MSCI PACIFIC EX ALLMSCIPACIEX 01-02-95
09-24-108 333.0120 0.62
MSCI PACIFIC ALLMSCIPACIFI
01-02-95 09-24-108
737.3060 0.11
MSCI PAC SC ALLMSCIPACSC
05-03-101 09-24-108
79.2780 0.27
MSCI PAKISTAN ALLMSCIPAKIST
01-02-95 09-24-108
286.0270 0.00
MSCI PERU ALLMSCIPERU
01-02-95 09-24-108 1696.1400
-3.31
MSCI PHILIPPINE ALLMSCIPHILIP 01-02-95
09-24-108 501.0460 1.10
MSCI POLAND ALLMSCIPOLAND
01-02-95 09-24-108 1635.9400
0.11
MSCI PORTUGAL ALLMSCIPORTUG
01-02-95 09-24-108
150.5710 -0.16
MSCI RUSSIA ALLMSCIRUSSIA
01-02-95 09-24-108
869.9310 3.15
MSCI SINGA F ALLMSCISINGAF
01-02-95 09-24-108
306.2680 0.06
MSCI SINGAPORE ALLMSCISINGAP
01-02-95 09-24-108 1424.4300
0.06
MSCI SOUTH AFRI ALLMSCISOUTHA 01-02-95
09-24-108 620.6050 0.00
MSCI SPAIN ALLMSCISPAIN
01-02-95 09-24-108 1026.5000
-0.69
MSCI SRI LANKA ALLMSCISRILAN
01-02-95 09-24-108
250.5990 1.46
MSCI SWEDEN ALLMSCISWEDEN
01-02-95 09-24-108 6264.7900
-0.39
MSCI SWITZERLAN ALLMSCISWITZE 01-02-95
09-24-108 892.7550 -0.43
MSCI TAIWAN ALLMSCITAIWAN
01-02-95 09-24-108
239.7390 -1.24
MSCI THAILAND ALLMSCITHAILA
01-02-95 09-24-108
257.8460 2.84
MSCI TURKEY ALLMSCITURKEY
01-02-95 09-24-108
5e+05 -0.64
MSCI UK ALLMSCIUK
01-02-95 09-24-108 1512.4200
-0.78
MSCI USA ALLMSCIUSA
01-02-95 09-24-108 1127.3100
-0.19
MSCI USA SC USD ALLMSCIUSASCU 05-03-101
09-24-108 253.6620 -1.33
MSCI WC DISCR ALLMSCIWCDISC
12-31-99 09-24-108
86.3400 -1.01
MSCI WC STAPLE ALLMSCIWCSTAP
12-31-99 09-24-108
114.3830 0.16
MSCI W ENERGY ALLMSCIWENERG
12-31-99 09-24-108
229.5830 -0.27
MSCI W FINANCIA ALLMSCIWFINAN 12-31-99
09-24-108 93.3290 -0.16
MSCI W HEALTH C ALLMSCIWHEALT 12-31-99
09-24-108 96.5870 0.23
MSCI W INDUSTRI ALLMSCIWINDUS 12-31-99
09-24-108 129.5320 -1.05
MSCI W IT ALLMSCIWIT
12-31-99 09-24-108
72.5290 0.26
MSCI W MATERIAL ALLMSCIWMATER 12-31-99
09-24-108 201.9660 -0.83
MSCI WRLD ALLMSCIWORLD
01-02-95 09-24-108
889.0620 -0.29
MSCI WRLD EX A ALLMSCIWORLDA
01-02-95 09-24-108
888.6820 -0.34
MSCI WRLD EX E ALLMSCIWORLDE
01-02-95 09-24-108
825.2850 -0.13
MSCI WRLD FREE ALLMSCIWORLDF
07-05-96 09-24-108
289.3910 -0.29
MSCI WRLD EX U ALLMSCIWORLDU
01-02-95 09-24-108
870.0200 -0.39
MSCI WRLD SC US ALLMSCIWRLDS$ 05-03-101
09-24-108 190.2850 -0.99
MSCI WRLD SC ALLMSCIWRLDSC
05-03-101 09-24-108 177.3420
-0.86
MSCI W TCM SVS ALLMSCIWTCMS
12-31-99 09-24-108
50.5760 -0.81
MSCI W UTILITY ALLMSCIWUTILI
12-31-99 09-24-108
121.4610 0.18
File Listing For C:\DTS\ALL\VALUTE
09-25-08
Name
Symbol First Date
Last Date Closing % Chnge
---------------- -------------- -------------- -------------- ---------
-------
EUR/CZK ALLXCZKEUR
01-15-99 09-24-108
24.4200 1.13
EUR/DKK ALLXDKKEUR
10-26-90 09-24-108
7.4595 -0.02
EUR/NOK ALLXNOKEUR
10-26-90 09-24-108
8.2539 0.33
EUR/SEK ALLXSEKEUR
10-26-90 09-24-108
9.6728 0.56
EUR/AUD ALLXAUDEUR
10-26-90 09-24-108
1.7536 -0.26
EUR/CAD ALLXCADEUR
10-26-90 09-24-108
1.5173 -0.32
EUR/HKD ALLXHKDEUR
01-15-99 09-24-108
11.3480 -0.28
EUR/NZD ALLXNZDEUR
01-15-99 09-24-108
2.1417 -0.36
EUR/SGD ALLXSGDEUR
01-15-99 09-24-108
2.0796 0.01
EUR/USD ALLXUSDEUR
01-02-85 09-24-108
1.4612 -0.40
EUR/HUF ALLXHUFEUR
01-21-99 09-24-108
240.9000 -0.05
EUR/CHF ALLXCHFEUR
01-02-85 09-24-108
1.5959 0.21
EUR/PLN ALLXPLNEUR
09-17-99 09-24-108
3.3290 0.74
EUR/GBP ALLXGBPEUR
01-02-85 09-24-108
0.7912 -0.05
EUR/ZAR ALLXZAREUR
01-18-99 09-24-108
11.9080 -0.68
EUR/JPY ALLXJPYEUR
01-02-85 09-24-108
155.1300 -0.06
USD/GBP ALLGBPUSD
06-03-99 09-24-108
1.8464 -0.35
JPY/GBP ALLJPYGBP
03-07-95 09-24-108
196.0600 0.02
USD/JPY ALLXJPYUSD
11-13-75 09-24-108
106.1500 0.34
USD/AUD ALLXAUDUSD
12-01-99 09-24-108
0.8329 -0.16
USD/CAD ALLXCADUSD
12-01-99 09-24-108
1.0384 0.11
USD/DKK ALLXDKKUSD
11-22-99 09-24-108
5.1030 0.39
USD/HKD ALLXHKDUSD
11-22-99 09-24-108
7.7650 0.07
USD/NZD ALLXNZDUSD
12-01-99 09-24-108
0.6819 -0.04
USD/NOK ALLXNOKUSD
11-22-99 09-24-108
5.6490 0.84
USD/SGD ALLXSGDUSD
11-22-99 09-24-108
1.4235 0.44
USD/CHF ALLXCHFUSD
01-02-95 09-24-108
1.0918 0.59
USD/ZAR ALLXZARUSD
11-22-99 09-24-108
8.1551 -0.25
USD/SEK ALLXSEKUSD
01-03-100 09-24-108
6.6177 1.13
JPY/CHF ALLJPYCHF
01-03-100 09-24-108
97.2100 -0.25
GBP/CHF ALLGBPCHF
01-03-100 09-24-108
2.0165 0.24
USD/BRL ALLBRLUSD
01-29-99 09-24-108
1.8545 0.65
USD/TRY ALLTRYUSD
09-02-97 09-24-108
1.2399 -0.17
EUR/TRY ALLXTRYEUR
01-03-105 09-24-108
1.8186 0.03
EUR/BRL ALLXBRLEUR
01-02-104 09-24-108
2.7085 0.26
EUR/SKK ALLXSKKEUR
05-03-99 09-24-108
30.2600 -0.06
EUR/KRW ALLKRWEUR
01-25-99 09-24-108 1686.9000
0.33
USD/KRW ALLKRWUSD
09-02-97 09-24-108 1153.6000
0.61
USD/ISK ALLISKUSD
09-02-97 09-24-108
93.0200 -1.50
USD/THB ALLTHBUSD
09-02-97 09-24-108
33.9500 0.59
EUR/THB ALLXTHBEUR
01-19-99 09-24-108
49.6120 0.36
EUR/ISK ALLXISKEUR
02-01-99 09-24-108
136.3810 -2.08
EUR/MXN ALLXMXNEUR
02-01-99 09-24-108
15.8430 0.49
USD/EEK ALLEEKUSD
02-01-99 09-24-108
10.6690 0.45
GBP/AUD ALLAUDGBP
09-02-97 09-24-108
2.2157 -0.23
GBP/CAD ALLCADGBP
09-02-97 09-24-108
1.9174 -0.27
AUD/NZD ALLNZDAUD
05-20-98 09-24-108
1.2202 -0.14
USD/CNY ALLCNYUSD
10-02-106 09-24-108
6.8243 0.17
EUR/CNY ALLXCNYEUR
10-09-106 09-24-108
9.9714 -0.08
USD/RUB ALLRUBUSD
02-01-99 09-24-108
24.9290 -0.37
EUR/RUB ALLXRUBEUR
02-01-99 09-24-108
36.5500 -0.68
USD/INR ALLINRUSD
01-03-100 09-24-108
45.8300 0.50
EUR/INR ALLXINREUR
01-03-100 09-24-108
66.9994 0.28
USD/MXN ALLMXNUSD
03-27-102 09-24-108
10.8418 0.76
EUR/RON ALLXRONEUR
06-04-107 09-24-108
3.6833 0.75
AUD/CHF ALLAUDCHF
11-22-91 09-24-108
0.9091 0.41
AUD/JPY ALLAUDJPY
02-04-91 09-24-108
88.4000 0.23
CAD/KPY ALLCADJPY
01-03-105 09-24-108 102.1900
0.26
CHF/JPY ALLCHFJPY
01-03-105 09-24-108
97.2100 -0.25
GBP/JPY ALLGBPJPY
01-03-105 09-24-108 196.0600
0.02
NZD/JPY ALLNZDJPY
01-03-105 09-24-108
72.3900 0.29
CHF/GBP ALLCHFGBP
01-03-100 09-24-108
0.4952 -0.24